Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fogo FOGO | US$0,03319 | -2,66% | -41,04% | US$124.759.402 | US$104.976.722 | 3.759.228.078 FOGO |
| 252 |  DigiByte DGB | US$0,006439 | -4,92% | 11,79% | US$116.588.218 | US$6.284.274 | 18.106.271.478 DGB |
| 253 |  Alchemy Pay ACH | US$0,01201 | 7,78% | 9,45% | US$118.423.081 | US$52.391.844 | 9.861.454.026 ACH |
| 254 |  0x Protocol ZRX | US$0,1398 | -6,08% | 3,41% | US$118.566.117 | US$20.481.702 | 848.396.563 ZRX |
| 255 |  Verge XVG | US$0,007127 | 0,65% | 20,26% | US$117.745.634 | US$16.883.237 | 16.521.951.236 XVG |
| 256 |  Magic Eden ME | US$0,2857 | 23,99% | 35,32% | US$121.469.140 | US$269.218.010 | 425.156.327 ME |
| 257 |  Ravencoin RVN | US$0,007304 | -5,26% | -4,43% | US$117.122.133 | US$6.084.351 | 16.035.217.272 RVN |
| 258 |  Baby Doge Coin BabyDoge | - | -2,63% | -4,63% | US$115.013.425 | US$5.856.962 | 175.517.132.516.980.768 BabyDoge |
| 259 |  Turbo TURBO | US$0,001658 | -6,63% | -13,11% | US$114.367.942 | US$13.103.742 | 69.000.000.000 TURBO |
| 260 |  Fellaz FLZ | US$0,2315 | -0,35% | -2,90% | US$109.262.237 | US$4.380.573 | 471.874.940 FLZ |
| 261 |  RealLink REAL | US$0,07743 | -1,75% | 3,09% | US$106.396.256 | US$7.333.312 | 1.374.041.752 REAL |
| 262 |  Frax (prev. FXS) FRAX | US$1,24 | 50,57% | 35,06% | US$112.519.366 | US$64.149.169 | 91.017.111 FRAX |
| 263 |  Mog Coin MOG | US$0,0000002800 | -6,86% | -13,50% | US$109.746.728 | US$4.736.380 | 390.567.526.433.217 MOG |
| 264 |  Threshold T | US$0,009790 | -2,75% | 4,67% | US$109.208.539 | US$2.463.465 | 11.155.000.000 T |
| 265 |  ViciCoin VCNT | US$17,24 | 0,23% | 0,87% | US$104.953.484 | US$230.381 | 6.089.112 VCNT |
| 266 |  Mina MINA | US$0,08528 | -3,02% | 3,34% | US$108.361.143 | US$9.644.724 | 1.270.683.087 MINA |
| 267 |  Zilliqa ZIL | US$0,005486 | -6,64% | 6,50% | US$107.826.346 | US$10.712.680 | 19.653.073.881 ZIL |
| 268 |  XPR Network XPR | US$0,003667 | 0,33% | -4,33% | US$104.085.994 | US$2.438.192 | 28.382.014.917 XPR |
| 269 |  Velo VELO | US$0,006038 | -4,49% | -12,33% | US$106.057.197 | US$25.502.611 | 17.563.876.115 VELO |
| 270 |  AWE AWE | US$0,05350 | -2,76% | -3,11% | US$103.915.218 | US$4.627.055 | 1.942.420.283 AWE |
| 271 |  Rekt (rekt.com) REKT | US$0,0000003700 | 9,16% | 34,97% | US$105.030.548 | US$2.071.686 | 280.183.774.936.947 REKT |
| 272 |  YZY MONEY YZY | US$0,3433 | 0,52% | -4,20% | US$103.001.021 | US$1.049.660 | 299.999.636 YZY |
| 273 |  Dohrnii DHN | US$5,95 | 1,67% | 1,63% | US$101.622.856 | US$185.919 | 17.075.042 DHN |
| 274 |  MNEE MNEE | US$0,9996 | -0,14% | 0,22% | US$100.572.221 | US$91.563,72 | 100.617.433 MNEE |
| 275 |  Oasis ROSE | US$0,01409 | 2,53% | 20,90% | US$105.793.177 | US$14.173.595 | 7.509.315.674 ROSE |
| 276 |  MetYa MY | US$0,1028 | -0,60% | -3,34% | US$100.764.298 | US$12.698.899 | 980.251.770 MY |
| 277 |  Defi App HOME | US$0,02992 | -1,34% | 13,53% | US$99.011.492 | US$19.442.405 | 3.309.444.444 HOME |
| 278 |  ORDI ORDI | US$4,89 | -5,05% | 11,76% | US$102.717.237 | US$18.660.960 | 21.000.000 ORDI |
| 279 |  Nano XNO | US$0,7446 | -3,18% | 4,97% | US$99.220.103 | US$638.966 | 133.248.297 XNO |
| 280 |  Kava KAVA | US$0,09095 | -0,77% | 4,68% | US$98.487.506 | US$9.420.709 | 1.082.847.624 KAVA |
| 281 |  Open Campus EDU | US$0,1584 | -1,04% | 6,84% | US$102.844.226 | US$12.153.202 | 649.465.242 EDU |
| 282 |  Shuffle SHFL | US$0,2604 | -1,71% | -6,85% | US$95.896.848 | US$342.829 | 368.330.994 SHFL |
| 283 |  Drift DRIFT | US$0,1818 | 0,07% | 16,77% | US$100.516.628 | US$36.039.013 | 552.929.705 DRIFT |
| 284 |  Pieverse PIEVERSE | US$0,5016 | 0,37% | 4,26% | US$97.813.275 | US$17.685.610 | 195.000.000 PIEVERSE |
| 285 |  Stargate Finance STG | US$0,1478 | -2,36% | 15,87% | US$97.697.804 | US$5.630.435 | 660.951.371 STG |
| 286 |  Aleo ALEO | US$0,1180 | -2,05% | 1,29% | US$96.301.454 | US$4.375.714 | 816.224.765 ALEO |
| 287 |  Blur BLUR | US$0,03646 | -4,51% | 17,45% | US$98.274.277 | US$33.684.022 | 2.695.706.181 BLUR |
| 288 |  Qubic QUBIC | US$0,0000007100 | -1,51% | 4,52% | US$94.465.064 | US$1.497.773 | 133.049.217.740.786 QUBIC |
| 289 |  Moca Network MOCA | US$0,02465 | -2,62% | 11,60% | US$97.441.024 | US$13.333.429 | 3.952.692.403 MOCA |
| 290 |  ZetaChain ZETA | US$0,07787 | -6,67% | 2,08% | US$94.850.417 | US$5.082.600 | 1.218.000.000 ZETA |
| 291 |  KUB Coin KUB | US$1,32 | 0,18% | -3,33% | US$91.057.426 | US$527.380 | 68.974.776 KUB |
| 292 |  Irys IRYS | US$0,04343 | 2,79% | -10,05% | US$90.993.715 | US$7.535.848 | 2.095.124.245 IRYS |
| 293 |  SushiSwap SUSHI | US$0,3292 | -6,85% | 3,40% | US$94.429.833 | US$14.667.584 | 286.834.053 SUSHI |
| 294 |  SPACE ID ID | US$0,07535 | -2,35% | -3,69% | US$96.719.756 | US$9.103.935 | 1.283.619.462 ID |
| 295 |  Astar ASTR | US$0,01112 | -3,81% | 1,85% | US$92.063.408 | US$9.428.652 | 8.277.862.411 ASTR |
| 296 |  Unibase UB | US$0,03635 | 0,50% | 2,07% | US$90.877.972 | US$9.219.462 | 2.500.000.000 UB |
| 297 |  Venus XVS | US$5,62 | -0,80% | 4,45% | US$91.289.302 | US$5.802.480 | 16.250.084 XVS |
| 298 |  Linea LINEA | US$0,006066 | -5,26% | -7,61% | US$93.921.296 | US$17.241.236 | 15.482.147.850 LINEA |
| 299 |  Siacoin SC | US$0,001613 | -4,50% | -2,02% | US$90.387.186 | US$5.102.684 | 56.025.636.522 SC |
| 300 |  cat in a dogs world MEW | US$0,001031 | -5,77% | 3,11% | US$91.631.279 | US$16.457.547 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.