Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  THORWallet TITN | US$0,3269 | 8,14% | 18,48% | US$13.893.607 | US$3.381.052 | 42.500.000 TITN |
| 902 |  StablR Euro EURR | US$1,16 | 0,24% | -0,23% | US$13.779.161 | US$6.033.663 | 11.883.542 EURR |
| 903 |  AdEx ADX | US$0,09352 | -4,69% | -1,02% | US$13.830.912 | US$3.621.492 | 147.900.000 ADX |
| 904 |  Infinity Ground AIN | US$0,05029 | -2,98% | -4,21% | US$13.817.506 | US$3.210.275 | 274.741.172 AIN |
| 905 |  Neon EVM NEON | US$0,05707 | -3,62% | -5,81% | US$13.666.722 | US$638.694 | 239.465.527 NEON |
| 906 |  Kleros PNK | US$0,01671 | 0,53% | 2,11% | US$13.456.307 | US$109.563 | 805.294.703 PNK |
| 907 |  Tutorial TUT | US$0,01726 | 3,87% | 0,63% | US$14.430.898 | US$5.506.890 | 836.185.004 TUT |
| 908 |  SyncGPT SYNC | US$0,06714 | 0,02% | 0,13% | US$13.427.318 | - | 200.000.000 SYNC |
| 909 |  Gitcoin GTC | US$0,1388 | -5,21% | -1,92% | US$13.375.090 | US$1.104.350 | 96.384.728 GTC |
| 910 |  Talus Network US | US$0,006723 | -2,32% | -4,26% | US$14.791.180 | US$5.181.970 | 2.200.000.000 US |
| 911 |  Access Protocol ACS | US$0,0002984 | -1,61% | -3,33% | US$13.528.306 | US$663.130 | 45.337.163.955 ACS |
| 912 |  Zerebro ZEREBRO | US$0,01430 | -4,43% | -49,10% | US$14.298.038 | US$3.858.926 | 999.951.150 ZEREBRO |
| 913 |  Forta FORT | US$0,02117 | -1,65% | 2,46% | US$13.323.445 | US$234.190 | 629.257.640 FORT |
| 914 |  Nosana NOS | US$0,2788 | -0,75% | -1,19% | US$13.435.745 | US$293.289 | 48.197.665 NOS |
| 915 |  Unicorn Fart Dust UFD | US$0,01348 | -6,38% | -6,42% | US$13.480.644 | US$2.285.552 | 1.000.000.000 UFD |
| 916 |  NFPrompt NFP | US$0,02664 | -5,55% | 4,05% | US$13.691.365 | US$2.935.876 | 513.931.858 NFP |
| 917 |  Bubblemaps BMT | US$0,02457 | -5,25% | 0,03% | US$13.748.721 | US$4.052.263 | 559.630.369 BMT |
| 918 |  OORT OORT | US$0,01910 | -0,13% | 13,94% | US$13.171.358 | US$422.429 | 689.607.104 OORT |
| 919 |  Bluefin BLUE | US$0,03366 | -0,82% | -5,07% | US$13.285.975 | US$2.323.797 | 394.658.225 BLUE |
| 920 |  MCOIN MCOIN | US$0,07413 | -2,40% | 3,23% | US$13.120.770 | US$335.037 | 177.000.000 MCOIN |
| 921 |  Mamo MAMO | US$0,02367 | -4,43% | -3,27% | US$13.199.391 | US$326.750 | 557.743.902 MAMO |
| 922 |  Roam ROAM | US$0,03979 | -7,05% | -20,16% | US$13.377.163 | US$1.530.221 | 336.186.633 ROAM |
| 923 |  Splintershards SPS | US$0,008384 | 0,61% | 3,12% | US$13.150.564 | US$31.344,20 | 1.568.537.434 SPS |
| 924 |  Haedal Protocol HAEDAL | US$0,04533 | -6,15% | 0,44% | US$13.712.493 | US$16.215.899 | 302.500.000 HAEDAL |
| 925 |  XSGD XSGD | US$0,7774 | 0,08% | -0,05% | US$12.853.568 | US$133.599 | 16.534.760 XSGD |
| 926 |  Alephium ALPH | US$0,1050 | -3,09% | -7,10% | US$12.838.836 | US$309.255 | 122.324.537 ALPH |
| 927 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,71 | 0,30% | 2,24% | US$12.840.370 | US$1.153.258 | 148.077 IAUon |
| 928 |  Limitless LMTS | US$0,09701 | -6,52% | -40,59% | US$12.766.308 | US$2.956.673 | 131.598.680 LMTS |
| 929 |  NAVI Protocol NAVX | US$0,01605 | -6,70% | -17,72% | US$13.100.561 | US$639.081 | 816.167.495 NAVX |
| 930 |  TrueFi TRU | US$0,009853 | -3,92% | -3,55% | US$13.502.897 | US$3.224.253 | 1.370.406.688 TRU |
| 931 |  district0x DNT | US$0,01277 | -2,49% | -6,45% | US$12.767.145 | US$14.377,36 | 1.000.000.000 DNT |
| 932 |  Radiant Capital RDNT | US$0,009866 | -3,21% | -1,55% | US$13.282.794 | US$2.913.065 | 1.346.298.505 RDNT |
| 933 |  Humans.ai HEART | US$0,001635 | 0,24% | -1,31% | US$12.749.342 | US$161.540 | 7.800.000.000 HEART |
| 934 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -7,74% | -36,48% | US$13.200.338 | US$3.093.259 | 1.000.000.000.000.000 MANYU |
| 935 |  Aspecta ASP | US$0,04855 | -0,54% | 3,97% | US$13.020.929 | US$1.838.444 | 268.181.819 ASP |
| 936 |  Mansory MNSRY | US$0,01418 | -1,98% | -3,62% | US$12.759.794 | US$381.331 | 899.988.228 MNSRY |
| 937 |  Pikaboss PIKA | US$0,00000003000 | 0,10% | 1,51% | US$12.654.753 | US$1.742,20 | 420.690.000.000.000 PIKA |
| 938 |  Liqwid Finance LQ | US$0,6410 | -1,19% | -3,63% | US$12.911.078 | US$91.632,78 | 20.142.394 LQ |
| 939 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 940 |  Tether Gold Tokens XAUT0 | US$4.663,34 | 1,43% | 2,94% | US$12.577.889 | US$343.622 | 2.697 XAUT0 |
| 941 |  Wojak WOJAK | US$0,01280 | -6,65% | -45,54% | US$12.800.466 | US$3.419.308 | 999.955.675 WOJAK |
| 942 |  Splendor SPLD | US$0,2799 | -3,10% | -2,15% | US$12.514.384 | US$461.986 | 44.706.351 SPLD |
| 943 |  Heroes of Mavia MAVIA | US$0,05784 | -6,68% | -8,28% | US$12.993.620 | US$2.561.658 | 224.634.179 MAVIA |
| 944 |  X Empire X | US$0,00001875 | -2,43% | 2,04% | US$12.940.350 | US$473.091 | 690.000.000.000 X |
| 945 |  Harvest Finance FARM | US$18,92 | -2,88% | 0,08% | US$12.720.028 | US$1.520.950 | 672.183 FARM |
| 946 |  Enso ENSO | US$0,6377 | -3,79% | -4,81% | US$13.130.890 | US$5.219.218 | 20.590.000 ENSO |
| 947 |  Gearbox Protocol GEAR | US$0,001271 | 7,40% | 23,83% | US$12.710.600 | US$481.525 | 10.000.000.000 GEAR |
| 948 |  Avalon Labs (AVL) AVL | US$0,07798 | -1,07% | -3,18% | US$12.608.536 | US$4.425.969 | 161.683.998 AVL |
| 949 |  Union U | US$0,002679 | 1,13% | -3,49% | US$5.140.377 | US$1.492.247 | 1.919.050.000 U |
| 950 |  Zeta ZEX | US$0,06571 | -3,34% | -1,55% | US$12.338.248 | US$197.117 | 187.769.190 ZEX |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.