Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Myria MYRIA | US$0,0001221 | 8,38% | -17,78% | US$4.860.165 | US$362.594 | 39.813.190.560 MYRIA |
| 1352 |  ChainSwap CSWAP | US$0,005178 | 2,73% | -11,86% | US$4.785.833 | US$535,59 | 924.289.610 CSWAP |
| 1353 |  Vertical AI VERTAI | US$0,05003 | -1,17% | 5,67% | US$5.003.271 | US$190.989 | 100.000.000 VERTAI |
| 1354 |  Beam BEAM | US$0,03220 | 1,68% | 0,89% | US$4.854.466 | US$90.270,63 | 150.753.560 BEAM |
| 1355 |  Swarm Markets SMT | US$0,05692 | 3,31% | -1,51% | US$4.777.942 | US$79.509,29 | 83.939.497 SMT |
| 1356 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$196,65 | 0,00% | 2,60% | US$4.764.249 | - | 24.227 IWNon |
| 1357 |  Inter Milan Fan Token INTER | US$0,4252 | 0,93% | 10,80% | US$4.737.814 | US$5.462.546 | 11.143.041 INTER |
| 1358 |  Cratos CRTS | US$0,00009700 | -2,21% | -3,93% | US$4.782.227 | US$516.424 | 49.299.676.745 CRTS |
| 1359 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,23 | 0,06% | -3,38% | US$4.712.656 | US$1.664.392 | 19.782 AMZNon |
| 1360 |  Ultra UOS | US$0,009895 | -2,02% | 0,01% | US$4.746.049 | US$201.700 | 479.621.852 UOS |
| 1361 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1362 |  Bellscoin BELLS | US$0,07804 | 3,09% | 9,09% | US$4.790.804 | US$59.683,72 | 61.390.267 BELLS |
| 1363 |  Jambo J | US$0,02958 | -1,25% | -3,36% | US$4.762.347 | US$1.143.914 | 161.007.935 J |
| 1364 |  Multichain MULTI | US$0,3201 | -0,57% | 5,98% | US$4.654.642 | US$13.256,69 | 14.541.094 MULTI |
| 1365 |  Nibiru NIBI | US$0,005168 | -9,72% | -7,87% | US$4.675.287 | US$363.043 | 904.595.844 NIBI |
| 1366 |  Perpetual Protocol PERP | US$0,07039 | -3,90% | -19,22% | US$4.645.631 | US$1.672.506 | 66.002.157 PERP |
| 1367 |  Indigo Protocol INDY | US$0,2905 | 1,99% | 0,66% | US$4.664.095 | - | 16.052.819 INDY |
| 1368 |  SHPING SHPING | US$0,002014 | 1,02% | -14,19% | US$4.606.406 | US$177.755 | 2.286.791.464 SHPING |
| 1369 |  Ai Xovia AIX | US$1,26 | 0,05% | -3,75% | US$4.583.192 | US$2.268.706 | 3.623.555 AIX |
| 1370 |  Loom Network LOOM | US$0,003713 | -0,53% | -5,54% | US$4.615.487 | - | 1.242.920.898 LOOM |
| 1371 |  Tenset 10SET | US$0,03344 | -1,28% | -8,86% | US$4.674.393 | US$165.995 | 139.773.555 10SET |
| 1372 |  SigmaDotMoney SIGMA | US$0,03167 | -2,75% | 86,11% | US$4.592.491 | US$282.248 | 145.000.000 SIGMA |
| 1373 |  BlackFort Exchange Network BXN | US$0,001024 | 3,87% | 20,83% | US$4.597.603 | US$474.754 | 4.489.589.680 BXN |
| 1374 |  GAMEE GMEE | US$0,002583 | -5,06% | -4,84% | US$4.557.221 | US$313.169 | 1.764.305.151 GMEE |
| 1375 |  Arianee ARIA20 | US$0,04226 | -2,04% | 3,77% | US$4.544.258 | US$20,96 | 107.521.813 ARIA20 |
| 1376 |  Mayflower AI MAY | US$0,01344 | -2,71% | -2,60% | US$4.490.197 | US$2.293.805 | 334.171.944 MAY |
| 1377 |  TokenFi TOKEN | US$0,004588 | -6,15% | -9,71% | US$4.588.041 | US$1.577.133 | 1.000.019.789 TOKEN |
| 1378 |  KaiChain KAI | US$0,0009454 | 8,98% | -1,73% | US$4.514.427 | US$9.159,52 | 4.775.000.000 KAI |
| 1379 |  Rarible RARI | US$0,2308 | -0,95% | -6,32% | US$4.497.777 | US$431.448 | 19.488.928 RARI |
| 1380 |  MANEKI MANEKI | US$0,0005219 | -3,49% | -1,65% | US$4.623.633 | US$710.465 | 8.858.766.369 MANEKI |
| 1381 |  Counterparty XCP | US$1,73 | -8,81% | -17,67% | US$4.490.191 | US$72,46 | 2.590.351 XCP |
| 1382 |  Tectum TET | US$0,4604 | 11,65% | 18,42% | US$4.573.916 | US$214.256 | 9.934.574 TET |
| 1383 |  Hana Network HANA | US$0,01049 | -8,74% | 4,38% | US$4.845.707 | US$5.029.684 | 461.987.832 HANA |
| 1384 |  GmeStop GME | US$0,0006679 | -3,97% | 9,39% | US$4.598.479 | US$470.070 | 6.885.214.218 GME |
| 1385 |  Purple Bitcoin PBTC | US$0,2325 | -5,70% | 8,22% | US$4.491.040 | US$135.960 | 19.312.169 PBTC |
| 1386 |  Infinity Rising RISE | US$0,005804 | -6,82% | -1,90% | US$4.392.675 | US$17.038,94 | 756.847.108 RISE |
| 1387 |  NuNet NTX | US$0,008763 | 0,04% | 3,63% | US$4.417.447 | US$80.758,89 | 504.084.665 NTX |
| 1388 |  SIDUS SIDUS | US$0,0002851 | -8,42% | -3,11% | US$4.534.103 | US$207.983 | 15.904.229.549 SIDUS |
| 1389 |  VNX Gold VNXAU | US$148,33 | 0,26% | 2,59% | US$4.316.322 | US$9.322,78 | 29.100 VNXAU |
| 1390 |  Rain Coin RAIN | US$4,41 | 0,54% | -18,00% | US$4.410.271 | US$12.623,91 | 1.000.000 RAIN |
| 1391 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.036,58 | -0,01% | -2,46% | US$4.314.303 | US$1.090.403 | 4.162 LLYon |
| 1392 |  TMX TMX | US$8,73 | -1,17% | -1,25% | US$4.520.183 | US$61.962,55 | 517.857 TMX |
| 1393 |  HyperGPT HGPT | US$0,005084 | 1,65% | -2,59% | US$4.302.852 | US$522.799 | 846.434.524 HGPT |
| 1394 |  MATH MATH | US$0,03737 | -3,20% | -14,09% | US$4.273.191 | US$389.777 | 114.356.164 MATH |
| 1395 |  AstraAI ASTRA | US$0,4324 | -0,22% | -1,21% | US$4.324.024 | US$191.517 | 10.000.000 ASTRA |
| 1396 |  Yala YALA | US$0,01673 | -7,84% | -12,88% | US$4.570.202 | US$2.109.862 | 273.226.188 YALA |
| 1397 |  STUFF.io STUFF | US$0,001351 | -10,69% | -6,57% | US$4.266.609 | US$30.305,04 | 3.157.200.147 STUFF |
| 1398 |  Lockheed Tokenized Stock (Ondo) LMTon | US$589,12 | 0,35% | 7,58% | US$4.296.258 | US$988.218 | 7.293 LMTon |
| 1399 |  GAIA GAIA | US$0,02507 | 0,04% | -4,87% | US$4.261.077 | US$352.880 | 170.000.000 GAIA |
| 1400 |  Adappter Token ADP | US$0,0009308 | -2,77% | -0,74% | US$4.314.133 | US$53.674,77 | 4.634.832.902 ADP |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.