Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Obyte GBYTE | US$3,45 | 6,10% | 19,53% | US$3.174.282 | US$10.104,01 | 920.246 GBYTE |
| 1552 |  Flamingo FLM | US$0,005717 | -5,25% | -2,06% | US$3.238.549 | US$249.218 | 566.453.675 FLM |
| 1553 |  Alvara Protocol ALVA | US$0,03738 | 1,72% | 26,10% | US$3.200.735 | US$207.734 | 85.617.826 ALVA |
| 1554 |  Step App FITFI | US$0,0007193 | -17,91% | 8,94% | US$3.179.148 | US$5.433.941 | 4.420.000.000 FITFI |
| 1555 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,14 | -0,06% | 0,28% | US$3.132.768 | US$1.028.985 | 44.034 KOon |
| 1556 |  Pepe Unchained (New) PEPU | US$0,0002977 | 0,60% | 2,87% | US$3.142.278 | US$234.784 | 10.556.824.510 PEPU |
| 1557 |  Gochujangcoin GOCHU | US$0,0000002900 | 6,95% | 21,38% | US$3.211.330 | US$221.970 | 11.178.162.712.452 GOCHU |
| 1558 |  Guild of Guardians GOG | US$0,003774 | -3,56% | -11,39% | US$3.118.276 | US$23.961,14 | 826.175.669 GOG |
| 1559 |  SLERF (OLD) SLERF | US$0,006301 | 0,06% | -0,94% | US$3.150.614 | US$242.280 | 499.997.750 SLERF |
| 1560 |  Tanssi TANSSI | US$0,009566 | -13,57% | -20,09% | US$3.231.432 | US$11.730.484 | 337.791.112 TANSSI |
| 1561 |  Depinsim ESIM | US$0,02295 | 3,73% | -51,90% | US$3.086.847 | US$7.130.286 | 134.500.000 ESIM |
| 1562 |  LORDS LORDS | US$0,01447 | 0,00% | 3,14% | US$3.088.698 | - | 213.425.189 LORDS |
| 1563 |  Clore.ai CLORE | US$0,004859 | -3,35% | -0,60% | US$3.085.501 | US$701.432 | 634.985.052 CLORE |
| 1564 |  Pirate Nation PIRATE | US$0,005771 | -1,82% | -2,70% | US$3.088.926 | US$286.060 | 535.213.932 PIRATE |
| 1565 |  League of Traders LOT | US$0,01129 | -1,40% | 1,57% | US$3.061.658 | US$420.973 | 271.250.003 LOT |
| 1566 |  Cypher CYPR | US$0,03215 | -1,95% | -18,81% | US$3.049.360 | US$724.259 | 94.833.863 CYPR |
| 1567 |  TOWER TOWER | US$0,0005018 | -3,30% | -3,88% | US$3.050.010 | US$477.133 | 6.078.063.392 TOWER |
| 1568 |  Kadena KDA | US$0,009116 | 7,15% | -8,71% | US$3.056.582 | US$44.011,92 | 335.294.433 KDA |
| 1569 |  Reef REEF | US$0,0001453 | -0,33% | -1,85% | US$3.053.263 | US$587.833 | 21.015.694.230 REEF |
| 1570 |  Nya NYA | US$0,00000009000 | -1,64% | -1,64% | US$3.048.890 | US$8.723,17 | 35.234.152.874.088 NYA |
| 1571 |  Hoge Finance HOGE | US$0,000007690 | -3,82% | -9,01% | US$3.024.712 | US$1.516,42 | 393.401.634.711 HOGE |
| 1572 |  Efinity Token EFI | US$0,03467 | -0,83% | -8,64% | US$3.013.651 | - | 86.915.139 EFI |
| 1573 |  MON MON | US$0,005070 | -4,93% | -26,02% | US$3.010.359 | US$29.951,46 | 593.782.391 MON |
| 1574 |  trac (Ordinals) TRAC | US$0,1426 | 0,43% | -16,85% | US$2.993.788 | US$2.410,93 | 21.000.000 TRAC |
| 1575 |  IBStoken IBS | US$0,0007434 | -0,09% | 0,13% | US$2.992.185 | US$89.629,76 | 4.025.015.200 IBS |
| 1576 |  Voxies VOXEL | US$0,01196 | -0,98% | -2,30% | US$3.042.460 | US$1.862.702 | 254.486.481 VOXEL |
| 1577 |  Coupon Assets CA | US$0,3068 | 0,17% | 6,91% | US$2.966.965 | US$489.306 | 9.671.260 CA |
| 1578 |  OVR OVR | US$0,05853 | 1,08% | 5,07% | US$2.984.962 | US$207.927 | 50.994.674 OVR |
| 1579 |  Morpheus.Network MNW | US$0,06231 | -1,51% | -27,24% | US$2.984.529 | US$2.076,75 | 47.897.218 MNW |
| 1580 |  Foxy FOXY | US$0,0005057 | -2,54% | -6,11% | US$2.962.247 | US$404.207 | 5.858.000.000 FOXY |
| 1581 |  Palantir tokenized stock (xStock) PLTRX | US$173,64 | 0,00% | -4,56% | US$2.934.516 | US$32,86 | 16.900 PLTRX |
| 1582 |  METAVERSE METAV | US$0,002966 | -2,09% | 1,21% | US$2.966.482 | US$326.978 | 1.000.000.000 METAV |
| 1583 |  Dione Protocol DIONE | US$0,0002472 | -2,94% | -3,48% | US$2.930.714 | US$33.596,40 | 11.855.136.826 DIONE |
| 1584 |  Katana Inu KATA | US$0,00007808 | -0,91% | 6,77% | US$2.912.446 | US$26.690,78 | 37.298.973.925 KATA |
| 1585 |  Hifi Finance HIFI | US$0,02049 | 0,69% | -5,58% | US$2.909.477 | US$167.343 | 141.982.603 HIFI |
| 1586 |  StaFi FIS | US$0,02163 | -2,74% | 9,58% | US$2.960.749 | US$706.190 | 136.888.027 FIS |
| 1587 |  Roaring Kitty ROAR | US$0,002897 | 0,15% | 0,84% | US$2.896.718 | US$128.049 | 1.000.000.000 ROAR |
| 1588 |  Serum SRM | US$0,01092 | -5,22% | -4,43% | US$2.873.511 | US$112.286 | 263.244.669 SRM |
| 1589 |  Vader VADER | US$0,003023 | -9,15% | -15,64% | US$3.013.025 | US$203.695 | 996.739.513 VADER |
| 1590 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,40 | 0,00% | 1,37% | US$2.849.136 | US$54.002,77 | 40.470 IJHon |
| 1591 |  DeHub DHB | US$0,0007004 | 0,15% | 12,80% | US$2.854.649 | US$2.707,07 | 4.075.792.623 DHB |
| 1592 |  Chrono.tech TIME | US$4,02 | -1,65% | -2,51% | US$2.852.086 | US$104.392 | 710.113 TIME |
| 1593 |  ArbDoge AI AIDOGE | - | -4,45% | -1,28% | US$2.842.622 | US$1.614.558 | 174.455.896.934.211.008 AIDOGE |
| 1594 |  MILC Platform MLT | US$0,02279 | -6,33% | 0,98% | US$2.835.435 | US$17.382,15 | 124.423.461 MLT |
| 1595 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004064 | -5,67% | 55,12% | US$2.804.297 | US$3.782.626 | 69.000.000.000 JYAI |
| 1596 |  Shrapnel SHRAP | US$0,0009222 | -29,08% | -35,87% | US$2.642.491 | US$38.051,41 | 2.865.382.014 SHRAP |
| 1597 |  Colony CLY | US$0,02560 | -5,22% | -11,41% | US$2.885.768 | US$107.037 | 112.737.627 CLY |
| 1598 |  Shrub SHRUB | US$0,003003 | -9,24% | -2,59% | US$2.829.777 | US$368.907 | 942.181.551 SHRUB |
| 1599 |  OpenGPU OGPU | US$0,1444 | -1,50% | -9,99% | US$2.835.878 | US$156.844 | 19.639.105 OGPU |
| 1600 |  GT Protocol GTAI | US$0,04236 | -5,29% | 0,26% | US$2.811.657 | US$155.559 | 66.371.822 GTAI |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.