Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Amazon tokenized stock (xStock) AMZNX | US$237,85 | -0,39% | -3,93% | US$2.787.943 | US$3.223.750 | 11.722 AMZNX |
| 1602 |  Validity VAL | US$0,5634 | -5,87% | 13,77% | US$2.874.136 | US$139.232 | 5.101.015 VAL |
| 1603 |  AirSwap AST | US$0,01591 | -1,65% | -1,30% | US$2.775.113 | US$28.480,44 | 174.479.533 AST |
| 1604 |  Inspect INSP | US$0,003461 | -5,37% | -7,45% | US$2.763.384 | US$236.919 | 798.366.803 INSP |
| 1605 |  Xcellar XCL | US$0,002961 | -4,92% | 0,73% | US$2.762.295 | US$457.957 | 933.000.000 XCL |
| 1606 |  Taraxa TARA | US$0,0004713 | -0,73% | -10,31% | US$2.852.833 | US$197.602 | 6.053.048.192 TARA |
| 1607 |  KYVE Network KYVE | US$0,002438 | -9,45% | -30,96% | US$2.777.501 | US$19.598,58 | 1.139.044.739 KYVE |
| 1608 |  toyow TTN | US$0,1424 | 1,58% | -6,15% | US$2.751.905 | US$532.054 | 19.330.732 TTN |
| 1609 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,55 | 0,14% | 0,05% | US$2.747.380 | US$133.293 | 8.875 MCDon |
| 1610 |  Tottenham Hotspur Fan Token SPURS | US$0,2472 | 2,82% | 30,03% | US$2.815.576 | US$4.034.452 | 11.389.867 SPURS |
| 1611 |  LC SHIB LC | US$0,002973 | -4,21% | -20,64% | US$2.808.184 | US$380.979 | 944.702.450 LC |
| 1612 |  MAGA (magamemecoin.com) TRUMP | US$0,06239 | -0,35% | 1,11% | US$2.745.138 | US$53.911,80 | 43.997.357 TRUMP |
| 1613 |  bitsCrunch BCUT | US$0,004546 | -1,61% | 1,22% | US$2.744.880 | US$200.057 | 603.779.276 BCUT |
| 1614 |  EstateX ESX | US$0,002919 | -0,54% | 0,01% | US$2.770.222 | US$2.308.013 | 948.881.137 ESX |
| 1615 |  Phantasma SOUL | US$0,02202 | 6,99% | 27,46% | US$2.732.975 | US$160.995 | 124.129.198 SOUL |
| 1616 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$461,63 | 0,00% | -3,59% | US$2.722.713 | US$1.205.510 | 5.898 MSFTon |
| 1617 |  Hoppy HOPPY | US$0,000006550 | -3,51% | -6,98% | US$2.753.871 | US$1.136.578 | 420.690.000.000 HOPPY |
| 1618 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,40% | US$2.721.016 | US$116.529 | 2.714.782 USDC(WormHole) |
| 1619 |  Wall Street Pepe WEPE | US$0,00001361 | -1,58% | -5,37% | US$2.722.376 | US$309.164 | 200.000.000.000 WEPE |
| 1620 |  Quidax Token QDX | US$0,03536 | 0,36% | -45,92% | US$2.722.455 | US$83.215,74 | 77.000.000 QDX |
| 1621 |  Starlink STARL | US$0,0000002700 | -0,95% | 4,68% | US$2.688.475 | US$19.459,03 | 9.979.172.029.858 STARL |
| 1622 |  SPACEM WORLD SPCM | US$0,0002899 | -3,10% | -2,41% | US$2.662.433 | US$212.845 | 9.183.292.169 SPCM |
| 1623 |  BRN Metaverse BRN | US$0,09573 | 0,48% | 5,08% | US$2.685.043 | US$221.336 | 28.049.501 BRN |
| 1624 |  Buying.com BUY | US$0,007998 | -1,49% | 10,48% | US$2.653.520 | US$45.151,31 | 331.789.518 BUY |
| 1625 |  Nodle NODL | US$0,0004546 | -10,00% | 49,78% | US$2.633.008 | US$96.450,47 | 5.792.396.713 NODL |
| 1626 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001523 | -3,43% | -13,63% | US$2.665.495 | US$237.346 | 17.504.255.343 LOBO |
| 1627 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,79 | 0,15% | 1,93% | US$2.649.470 | US$1.005.220 | 18.173 PGon |
| 1628 |  WELF WELF | US$0,2098 | -1,60% | -0,01% | US$2.655.555 | US$228.271 | 12.657.386 WELF |
| 1629 |  Samoyedcoin SAMO | US$0,0007238 | -0,94% | -12,74% | US$2.646.884 | US$118.042 | 3.657.134.467 SAMO |
| 1630 |  Blum Blum | US$0,01583 | -3,16% | -11,26% | US$2.726.384 | US$3.015.190 | 172.214.930 Blum |
| 1631 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,13 | 0,03% | -4,73% | US$2.634.635 | US$1.147.457 | 8.360 JPMon |
| 1632 |  StarSlax SSLX | US$0,001064 | -9,40% | -3,28% | US$2.660.786 | US$218.852 | 2.501.658.636 SSLX |
| 1633 |  TaleX X | US$0,01765 | -3,69% | 3,46% | US$2.648.104 | US$74.704,50 | 150.000.000 X |
| 1634 |  Delabs Games DELABS | US$0,003505 | -2,40% | -7,14% | US$2.630.011 | US$53.623,33 | 750.300.000 DELABS |
| 1635 |  Light LIGHT | US$0,004618 | -0,09% | 12,21% | US$2.592.853 | US$18,13 | 561.507.248 LIGHT |
| 1636 |  Penpie PNP | US$1,71 | -2,59% | -12,94% | US$2.580.505 | US$12.635,71 | 1.505.920 PNP |
| 1637 |  Graphlinq Chain GLQ | US$0,007742 | 6,95% | 9,79% | US$2.632.446 | US$188.948 | 339.999.895 GLQ |
| 1638 |  Artyfact ARTY | US$0,1318 | 0,96% | -0,15% | US$2.568.187 | US$1.057.434 | 19.480.227 ARTY |
| 1639 |  WLTH WLTH | US$0,002824 | 0,30% | -11,74% | US$2.554.164 | US$126.181 | 904.405.559 WLTH |
| 1640 |  Giggle Panda GIGL | US$0,002598 | 1,02% | 1,96% | US$2.598.209 | US$238.559 | 1.000.000.000 GIGL |
| 1641 |  CumRocket CUMMIES | US$0,001937 | 0,64% | 3,70% | US$2.558.023 | US$12.658,27 | 1.320.428.309 CUMMIES |
| 1642 |  Kori The Pom KORI | US$0,002687 | -3,74% | -3,21% | US$2.686.849 | US$1.102.769 | 1.000.000.000 KORI |
| 1643 |  Vai VAI | US$1,00 | 0,02% | 0,10% | US$2.550.331 | US$4.731,51 | 2.549.601 VAI |
| 1644 |  Æternity AE | US$0,006604 | 1,05% | -7,30% | US$2.543.253 | US$12.676,02 | 385.106.898 AE |
| 1645 |  Areum AREA | US$0,02157 | 5,18% | 4,43% | US$2.541.700 | US$1.730,83 | 117.860.866 AREA |
| 1646 |  Project WITH WIKEN | US$0,002558 | -22,38% | 26,06% | US$2.693.945 | US$5.903.775 | 1.053.023.953 WIKEN |
| 1647 |  Radiant RXD | US$0,0001365 | 5,79% | 0,86% | US$2.535.161 | US$115.821 | 18.574.009.540 RXD |
| 1648 |  Dill DL | US$0,002125 | 0,13% | -2,11% | US$2.518.239 | US$778.823 | 1.185.000.000 DL |
| 1649 |  Rifampicin RIF | US$0,002188 | -74,87% | -41,59% | US$2.186.824 | US$202.509 | 999.250.197 RIF |
| 1650 |  catwifmask MASK | US$0,002572 | 9,30% | -11,11% | US$2.571.008 | US$483.015 | 999.771.729 MASK |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.