Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbit Chain ORC | US$0,002635 | 1,28% | 4,45% | US$1.820.948 | US$352,43 | 690.960.826 ORC |
| 1802 |  Dejitaru Tsuka TSUKA | US$0,001833 | -8,48% | 2,27% | US$1.833.083 | US$70.047,93 | 1.000.000.000 TSUKA |
| 1803 |  Sabai Protocol SABAI | US$0,003379 | 0,17% | -0,23% | US$1.811.125 | US$1.068.260 | 535.940.635 SABAI |
| 1804 |  Minati Coin MNTC | US$0,2986 | 3,10% | -16,72% | US$1.873.787 | US$143.498 | 6.275.000 MNTC |
| 1805 |  Zero1 Labs DEAI | US$0,02058 | -12,58% | 20,10% | US$1.877.665 | US$774.143 | 91.221.244 DEAI |
| 1806 |  Pipe Network PIPE | US$0,01806 | -7,59% | -39,45% | US$1.805.883 | US$1.290.824 | 100.000.000 PIPE |
| 1807 |  OPEN tokenized stock (xStock) OPENX | US$6,93 | 0,00% | -7,35% | US$1.808.730 | US$32,11 | 261.000 OPENX |
| 1808 |  KiloEx KILO | US$0,008532 | -0,32% | -2,07% | US$1.806.222 | US$444.010 | 211.700.000 KILO |
| 1809 |  SwarmNode.ai SNAI | US$0,001811 | 12,82% | 53,97% | US$1.811.421 | US$105.795 | 999.999.939 SNAI |
| 1810 |  TOPGOAL GOAL | US$0,003309 | 0,01% | 0,10% | US$1.799.067 | - | 543.750.000 GOAL |
| 1811 |  Phoenic PNIC | US$0,006985 | -5,71% | -5,57% | US$1.776.781 | US$72.408,09 | 254.367.022 PNIC |
| 1812 |  SMARDEX USDN USDN | US$1,00 | 0,40% | 0,34% | US$1.774.852 | US$551,99 | 1.773.287 USDN |
| 1813 |  Dino Tycoon TYCOON | US$0,008133 | 0,57% | -1,30% | US$1.779.644 | US$480.487 | 218.825.336 TYCOON |
| 1814 |  ICB Network ICBX | US$0,00009156 | -1,19% | -15,01% | US$1.766.436 | US$162.779 | 19.292.413.946 ICBX |
| 1815 |  YURU COIN YURU | US$0,2161 | -1,16% | -9,19% | US$1.765.543 | US$220.658 | 8.170.511 YURU |
| 1816 |  Somnium Space Cubes CUBE | US$0,1410 | -0,94% | -2,36% | US$1.762.062 | US$2.505,36 | 12.500.000 CUBE |
| 1817 |  EVDC Network EVDC | US$0,00002780 | 2,14% | 6,26% | US$1.757.536 | US$408.014 | 63.230.072.625 EVDC |
| 1818 |  GPUnet GPU | US$0,1726 | 3,47% | 12,79% | US$1.755.031 | - | 10.169.187 GPU |
| 1819 |  SafeCoin SAFE | US$0,06327 | 9,87% | -13,15% | US$1.754.797 | US$0,01000 | 27.735.063 SAFE |
| 1820 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001896 | 4,07% | -31,98% | US$1.867.601 | US$1.747.045 | 984.970.591 BLACKWHALE |
| 1821 |  SunContract SNC | US$0,02449 | 0,00% | 4,72% | US$1.738.320 | - | 70.971.817 SNC |
| 1822 |  ICHI ICHI | US$0,1890 | -0,14% | 5,02% | US$1.772.945 | US$199,51 | 9.379.473 ICHI |
| 1823 |  BASE BASE | US$0,000001860 | -0,42% | -10,45% | US$1.727.973 | US$1.004,13 | 929.459.163.372 BASE |
| 1824 |  Akita Inu AKITA | US$0,00000003000 | -0,53% | -0,13% | US$1.729.263 | US$75.370,64 | 68.071.541.209.831 AKITA |
| 1825 |  RWA Inc. RWAINC | US$0,003503 | 14,86% | 1,71% | US$1.721.711 | US$308.648 | 491.565.500 RWAINC |
| 1826 |  Stratos STOS | US$0,04406 | 8,76% | -24,34% | US$1.709.570 | US$133.320 | 38.800.874 STOS |
| 1827 |  Tune.FM JAM | US$0,00005886 | 1,71% | 11,75% | US$1.748.804 | US$45.911,95 | 29.709.130.676 JAM |
| 1828 |  Prosper PROS | US$0,03373 | 8,11% | 13,60% | US$1.733.456 | US$63.131,12 | 51.394.815 PROS |
| 1829 |  Hyperbot BOT | US$0,005282 | 42,32% | 101,32% | US$1.848.256 | US$5.686.952 | 349.907.810 BOT |
| 1830 |  JoJoWorld JOJO | US$0,01506 | -3,87% | -33,93% | US$1.686.176 | US$450.808 | 112.000.000 JOJO |
| 1831 |  U U | US$0,001698 | -29,44% | -40,12% | US$1.687.056 | US$54.132,17 | 993.349.996 U |
| 1832 |  ShareToken SHR | US$0,0004691 | -0,85% | 3,44% | US$1.695.662 | US$259.779 | 3.614.438.089 SHR |
| 1833 |  Electric Vehicle Zone EVZ | US$0,0005833 | 3,46% | 1,05% | US$1.615.235 | US$3.103.257 | 2.769.372.138 EVZ |
| 1834 |  UniBot UNIBOT | US$1,68 | 0,53% | 5,78% | US$1.681.856 | US$70.774,89 | 1.000.000 UNIBOT |
| 1835 |  DeFi Kingdoms JEWEL | US$0,01468 | -1,49% | -2,13% | US$1.666.556 | - | 113.537.457 JEWEL |
| 1836 |  GensoKishi Metaverse MV | US$0,004372 | 0,64% | -9,80% | US$1.663.794 | US$363.974 | 380.575.227 MV |
| 1837 |  r/FortNiteBR Bricks BRICK | US$0,01494 | 0,07% | 0,00% | US$1.661.823 | US$25,42 | 111.230.228 BRICK |
| 1838 |  PAID PAID | US$0,003059 | -8,29% | -12,81% | US$1.660.740 | US$87.142,88 | 542.833.217 PAID |
| 1839 |  HODL HODL | US$0,0001885 | -0,88% | 8,15% | US$1.688.015 | US$44.023,82 | 8.954.406.772 HODL |
| 1840 |  Crypto Asset Governance Alliance CAGA | US$0,00002686 | -0,21% | 1,10% | US$1.651.796 | US$12.256,03 | 61.492.072.802 CAGA |
| 1841 |  Vesper VSP | US$0,1746 | 2,24% | 7,91% | US$1.644.231 | US$738,50 | 9.416.375 VSP |
| 1842 |  Housecoin HOUSE | US$0,001680 | -1,72% | -14,97% | US$1.677.483 | US$2.112.426 | 998.599.480 HOUSE |
| 1843 |  mStable Governance Token: Meta (MTA) MTA | US$0,03001 | -2,32% | -0,82% | US$1.663.051 | US$8,69 | 55.416.731 MTA |
| 1844 |  CatSlap SLAP | US$0,0003865 | 1,26% | 6,83% | US$1.689.389 | - | 4.370.972.477 SLAP |
| 1845 |  Pandu Pandas PANDU | US$0,00001715 | -1,41% | -13,82% | US$1.652.933 | US$1.005.188 | 96.371.579.867 PANDU |
| 1846 |  LUCA LUCA | US$0,2547 | 5,67% | 6,91% | US$1.638.325 | US$156.614 | 6.431.684 LUCA |
| 1847 |  Abbott Tokenized Stock (Ondo) ABTon | US$122,17 | -0,16% | -2,87% | US$1.634.089 | US$1.138.111 | 13.375 ABTon |
| 1848 |  Emorya Finance EMR | US$0,001951 | 0,34% | -6,58% | US$1.634.189 | US$303.562 | 837.613.136 EMR |
| 1849 |  Costco Tokenized Stock (Ondo) COSTon | US$963,84 | -0,04% | 4,13% | US$1.631.677 | US$99.540,94 | 1.693 COSTon |
| 1850 |  Pandora PANDORA | US$163,03 | -2,96% | -20,54% | US$1.630.271 | US$32,50 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.