Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,71 | 0,03% | -6,47% | US$1.162.746 | US$109.504 | 8.895 ABNBon |
| 2002 |  LIQUIDIUM•TOKEN LIQ | US$0,05319 | 1,25% | 1,81% | US$1.161.049 | US$64.004,54 | 21.827.261 LIQ |
| 2003 |  Tron Bull BULL | US$0,001221 | 2,08% | 7,31% | US$1.160.239 | US$0,03000 | 950.275.472 BULL |
| 2004 |  Privasea AI PRAI | US$0,004012 | -3,57% | -15,04% | US$1.162.980 | US$976.762 | 289.886.602 PRAI |
| 2005 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01671 | -0,41% | 2,50% | US$1.159.023 | US$16.503,74 | 69.349.026 UNCOMMONGOODS |
| 2006 |  CharacterX CAI | US$0,06840 | -9,37% | 0,00% | US$1.153.295 | US$4.191.040 | 16.860.416 CAI |
| 2007 |  Netflix Tokenized Stock (Ondo) NFLXon | US$883,86 | 0,02% | -1,00% | US$1.151.799 | US$447.374 | 1.303 NFLXon |
| 2008 |  xAI tokenized stock (PreStocks) XAI | US$91,38 | 0,77% | -7,93% | US$1.146.842 | US$20.836,28 | 12.550 XAI |
| 2009 |  StupidCoin STUPID | US$0,001188 | -12,08% | -18,34% | US$1.181.539 | US$966.742 | 994.841.831 STUPID |
| 2010 |  LayerEdge EDGEN | US$0,003902 | -0,76% | -3,33% | US$1.131.520 | US$1.811.094 | 290.000.000 EDGEN |
| 2011 |  Credefi CREDI | US$0,001529 | -0,34% | 0,78% | US$1.144.872 | US$50.798,01 | 748.573.880 CREDI |
| 2012 |  Bitcoin.ℏ BTC.ℏ | US$0,4320 | -4,91% | -5,43% | US$1.188.141 | US$7.077,97 | 2.750.641 BTC.ℏ |
| 2013 |  EQTY EQTY | US$0,003989 | -0,52% | 2,40% | US$1.160.884 | US$152.459 | 291.044.699 EQTY |
| 2014 |  TRUST AI TRT | US$0,3004 | -2,42% | -13,02% | US$1.141.590 | US$3.899,22 | 3.800.000 TRT |
| 2015 |  DeFiChain DFI | US$0,001586 | -13,15% | 87,97% | US$1.314.351 | US$107,78 | 828.938.980 DFI |
| 2016 |  AllUnity EUR EURAU | US$1,16 | 0,19% | -0,05% | US$1.134.002 | US$315.367 | 975.998 EURAU |
| 2017 |  Dark Eclipse DARK | US$0,001147 | -7,43% | -12,77% | US$1.147.200 | US$2.801.376 | 999.957.849 DARK |
| 2018 |  YooShi YOOSHI | - | 1,68% | 7,56% | US$1.128.513 | - | 363.190.063.319.798 YOOSHI |
| 2019 |  Eesee ESE | US$0,001844 | -2,10% | -5,92% | US$1.126.634 | US$263.773 | 611.129.249 ESE |
| 2020 |  MSTR2100 MSTR | US$0,05506 | -0,79% | 9,72% | US$1.136.766 | US$349.249 | 20.645.815 MSTR |
| 2021 |  Big Data Protocol BDP | US$0,02129 | 0,20% | 1,74% | US$1.125.243 | US$92.384,03 | 52.859.597 BDP |
| 2022 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$334,61 | 0,11% | -3,58% | US$1.117.575 | US$1.245.099 | 3.340 UNHon |
| 2023 |  Comcast tokenized stock (xStock) CMCSAX | US$28,25 | -8,51% | -5,97% | US$1.113.134 | US$682.794 | 39.400 CMCSAX |
| 2024 |  GOUT GOUT | US$0,000009540 | -0,06% | 5,35% | US$1.109.330 | US$21.765,55 | 116.323.909.648 GOUT |
| 2025 |  Waves Enterprise WEST | US$0,004910 | -1,61% | -4,65% | US$1.104.644 | US$12.703,86 | 225.000.000 WEST |
| 2026 |  IDRX IDRX | US$0,00005953 | 0,55% | 0,42% | US$1.103.360 | US$8.380,74 | 18.534.124.233 IDRX |
| 2027 |  Turbos Finance TURBOS | US$0,0001672 | -5,82% | -3,71% | US$1.107.063 | US$42.601,06 | 6.620.000.000 TURBOS |
| 2028 |  Ghost GHOST | US$0,03932 | -4,18% | -18,26% | US$1.123.717 | US$22,63 | 28.576.557 GHOST |
| 2029 |  SelfKey KEY | US$0,0001848 | 1,03% | -9,00% | US$1.108.660 | US$3.208,85 | 5.999.999.954 KEY |
| 2030 |  Celsius CEL | US$0,02888 | -6,59% | -12,03% | US$1.089.373 | US$212.449 | 37.720.111 CEL |
| 2031 |  RICE AI RICE | US$0,005196 | -7,44% | -16,62% | US$1.099.188 | US$915.666 | 211.527.778 RICE |
| 2032 |  Decubate DCB | US$0,002858 | -0,05% | -2,23% | US$1.086.035 | US$90.805,55 | 380.028.488 DCB |
| 2033 |  LooksRare LOOKS | US$0,001093 | -2,98% | -7,18% | US$1.092.776 | US$911.584 | 999.941.673 LOOKS |
| 2034 |  Retard Finder Coin RFC | US$0,001140 | -4,81% | -6,77% | US$1.095.854 | US$509.718 | 961.550.031 RFC |
| 2035 |  Xaya CHI | US$0,01867 | 0,30% | -2,29% | US$1.083.292 | US$330,85 | 58.023.764 CHI |
| 2036 |  SingularityDAO SDAO | US$0,01316 | -4,83% | -6,13% | US$1.089.030 | US$3.025,09 | 82.733.204 SDAO |
| 2037 |  Pfizer tokenized stock (xStock) PFEX | US$25,65 | 0,00% | 0,75% | US$1.079.863 | US$25,65 | 42.100 PFEX |
| 2038 |  LoungeM LZM | US$0,007740 | -7,75% | -2,58% | US$1.116.578 | US$12.433,92 | 144.255.576 LZM |
| 2039 |  Frodo the virtual samurai FROG | US$0,0002142 | -0,10% | 2,39% | US$1.071.055 | - | 5.000.000.000 FROG |
| 2040 |  MilkyWay MILK | US$0,002775 | -3,41% | -35,50% | US$1.073.637 | US$126.671 | 386.892.803 MILK |
| 2041 |  LETSTOP STOP | US$0,01563 | 7,76% | -5,12% | US$1.069.052 | US$202.892 | 68.413.134 STOP |
| 2042 |  Non-Playable Coin Solana NPCS | US$0,001132 | 17,61% | -10,32% | US$1.097.247 | US$56.819,80 | 969.714.773 NPCS |
| 2043 |  WeSendit WSI | US$0,001274 | -0,75% | 11,73% | US$1.063.559 | US$13.605,42 | 834.574.793 WSI |
| 2044 |  Ispolink ISP | US$0,0001338 | -2,56% | 17,57% | US$1.070.653 | US$199.334 | 8.004.853.989 ISP |
| 2045 |  e-Radix EXRD | US$0,001249 | 3,00% | 18,26% | US$1.059.122 | US$2.827,64 | 848.231.285 EXRD |
| 2046 |  Carnomaly CARR | US$0,0006173 | -17,38% | 23,80% | US$1.080.180 | US$30.164,46 | 1.750.000.000 CARR |
| 2047 |  UnitedHealth tokenized stock (xStock) UNHX | US$335,71 | 0,67% | -3,59% | US$1.057.493 | US$82.056,29 | 3.150 UNHX |
| 2048 |  Humanode HMND | US$0,005891 | 0,57% | -2,49% | US$1.060.045 | US$145.169 | 179.937.806 HMND |
| 2049 |  JD.com Tokenized Stock (Ondo) JDon | US$28,88 | -0,04% | -1,75% | US$1.054.502 | US$104.650 | 36.509 JDon |
| 2050 |  MagicCraft MCRT | US$0,0002094 | 0,41% | -1,04% | US$1.055.127 | US$263.310 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.