Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Boba Cat BOBA | US$0,001718 | -1,27% | 4,58% | US$1.053.084 | US$18.040,58 | 612.879.401 BOBA |
| 2052 |  Shark Cat SC | US$0,001084 | -2,70% | -5,19% | US$1.072.991 | US$442.173 | 989.895.519 SC |
| 2053 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$548,80 | 0,00% | 0,23% | US$1.050.912 | - | 1.915 SPGIon |
| 2054 |  Spain National Fan Token SNFT | US$0,04588 | -0,88% | -13,26% | US$1.050.731 | US$70.990,47 | 22.903.472 SNFT |
| 2055 |  Hive AI BUZZ | US$0,001096 | -2,21% | -6,66% | US$1.096.107 | US$466.975 | 999.867.160 BUZZ |
| 2056 |  DexCheck AI DCK | US$0,001540 | 5,83% | -4,06% | US$1.044.427 | US$310.254 | 678.215.649 DCK |
| 2057 |  POOH POOH | - | -1,16% | 3,97% | US$1.049.541 | US$54.858,92 | 420.690.000.000.000 POOH |
| 2058 |  Mode MODE | US$0,0004163 | -3,69% | -2,54% | US$1.040.678 | US$113.944 | 2.500.000.009 MODE |
| 2059 |  Creo Engine CREO | US$0,001735 | -1,55% | -3,60% | US$1.040.838 | US$873.699 | 600.000.000 CREO |
| 2060 |  Cakepie CKP | US$0,5870 | -1,02% | -2,61% | US$1.034.085 | US$13.329,43 | 1.761.726 CKP |
| 2061 |  KARASOU INTELLIQUE | US$1,36 | 0,59% | 3,24% | US$1.031.912 | - | 756.593 INTELLIQUE |
| 2062 |  Zypher Network POP | US$0,0006077 | -3,39% | -8,52% | US$1.031.813 | US$493.455 | 1.697.916.665 POP |
| 2063 |  Sidekick K | US$0,005824 | -13,54% | 8,34% | US$1.027.873 | US$1.880.764 | 176.499.614 K |
| 2064 |  ISLAND Token ISLAND | US$0,007235 | -1,08% | 3,52% | US$1.017.888 | US$158.867 | 140.698.101 ISLAND |
| 2065 |  zkLink ZKL | US$0,002308 | -6,62% | -24,53% | US$1.023.875 | US$413.698 | 443.607.143 ZKL |
| 2066 |  Oiler Network OIL | US$0,02786 | -0,04% | -2,23% | US$1.022.802 | - | 36.715.999 OIL |
| 2067 |  Butthole Coin BHC | US$0,001054 | -13,63% | 27,05% | US$1.054.037 | US$650.426 | 999.982.618 BHC |
| 2068 |  BIG BIG | US$0,0009966 | -0,40% | -1,08% | US$996.587 | US$61.165,30 | 1.000.000.000 BIG |
| 2069 |  Overlay OVL | US$0,07297 | 0,46% | 9,10% | US$1.034.814 | US$1.317.381 | 14.181.091 OVL |
| 2070 |  Fenerbahçe Token FB | US$0,4729 | -1,61% | 20,53% | US$1.031.023 | US$9.685.830 | 2.180.000 FB |
| 2071 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,28 | -0,03% | -3,43% | US$1.018.101 | US$2.535.045 | 5.944 PLTRon |
| 2072 |  Suzuverse SGT | US$0,1008 | -0,84% | -5,28% | US$1.013.733 | US$228.099 | 10.052.927 SGT |
| 2073 |  Honk HONK | US$0,001099 | -1,89% | -5,41% | US$1.010.598 | US$158,01 | 919.818.677 HONK |
| 2074 |  Tevaera TEVA | US$0,002065 | -0,52% | -3,39% | US$1.011.676 | US$76.221,24 | 489.913.207 TEVA |
| 2075 |  LUCE LUCE | US$0,001047 | 6,60% | 6,58% | US$1.046.543 | US$258.481 | 999.999.996 LUCE |
| 2076 |  Meter Governance MTRG | US$0,03105 | -0,64% | -5,99% | US$1.002.078 | US$82.240,98 | 32.276.310 MTRG |
| 2077 |  Datagram Network DGRAM | US$0,0004783 | -4,18% | -44,64% | US$999.937 | US$1.983.395 | 2.090.570.000 DGRAM |
| 2078 |  Unifi Protocol DAO UNFI | US$0,1058 | 0,48% | -4,64% | US$1.010.332 | US$239.695 | 9.548.650 UNFI |
| 2079 |  Karura KAR | US$0,008607 | 0,42% | -5,03% | US$1.004.179 | US$78.361,58 | 116.666.660 KAR |
| 2080 |  BiCity AI Projects BICITY | US$0,0002380 | 2,69% | -1,21% | US$992.850 | US$48.425,61 | 4.172.398.276 BICITY |
| 2081 |  Flixxo FLIXX | US$0,01191 | 9,84% | -0,09% | US$1.004.390 | US$0,01000 | 84.323.675 FLIXX |
| 2082 |  Bitcoin Atom BCA | US$0,05378 | -24,27% | 7,12% | US$990.486 | - | 18.418.931 BCA |
| 2083 |  Ternoa CAPS | US$0,0007757 | -1,80% | -1,87% | US$998.389 | US$19.646,10 | 1.287.030.207 CAPS |
| 2084 |  American Express Tokenized Stock (Ondo) AXPon | US$364,30 | 0,00% | -3,37% | US$986.809 | - | 2.709 AXPon |
| 2085 |  Oracle Tokenized Stock (Ondo) ORCLon | US$191,51 | 0,01% | -3,47% | US$986.157 | US$113.598 | 5.149 ORCLon |
| 2086 |  Eternal AI EAI | US$0,003554 | 1,11% | -1,75% | US$983.595 | - | 276.796.188 EAI |
| 2087 |  Dtec DTEC | US$0,008029 | 0,18% | -2,28% | US$983.921 | US$143.801 | 122.543.361 DTEC |
| 2088 |  Disney Tokenized Stock (Ondo) DISon | US$111,83 | 0,00% | -3,81% | US$982.921 | - | 8.790 DISon |
| 2089 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$636,17 | 0,01% | -10,24% | US$982.206 | US$55.721,93 | 1.544 NOWon |
| 2090 |  Shardeum SHM | US$0,0001233 | 1,63% | -0,08% | US$980.882 | US$247.701 | 7.953.404.996 SHM |
| 2091 |  OFFICIAL K-POP KPOP | US$0,0001502 | 0,52% | 3,06% | US$973.791 | US$251.143 | 6.484.200.010 KPOP |
| 2092 |  Choise.ai CHO | US$0,002098 | -0,94% | 1,07% | US$975.989 | US$151.304 | 465.196.040 CHO |
| 2093 |  IMGN Labs IMGN | US$0,001163 | -0,48% | 2,25% | US$989.254 | US$67.295,84 | 850.521.771 IMGN |
| 2094 |  Rezerve Money RZR | US$1,13 | -1,65% | 2,79% | US$958.976 | US$599,04 | 851.584 RZR |
| 2095 |  DoorDash Tokenized Stock (Ondo) DASHon | US$205,11 | 0,00% | -8,27% | US$969.133 | - | 4.725 DASHon |
| 2096 |  LogX Network LOGX | US$0,001663 | 1,95% | -8,94% | US$966.332 | US$19.289,71 | 581.110.000 LOGX |
| 2097 |  Goldman Sachs tokenized stock (xStock) GSX | US$962,01 | 0,00% | 2,55% | US$962.010 | US$11,99 | 1.000 GSX |
| 2098 |  Aston Villa Fan Token AVL | US$0,1551 | -16,64% | 7,72% | US$984.566 | US$968.311 | 6.349.715 AVL |
| 2099 |  Axol AXOL | US$0,0009578 | 0,92% | -19,46% | US$957.822 | US$2.058,27 | 1.000.000.000 AXOL |
| 2100 |  CaptainBNB CaptainBNB | US$0,001117 | 9,75% | -3,34% | US$977.543 | US$126.588 | 875.520.290 CaptainBNB |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.