Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mdex MDX | US$0,0007664 | 2,75% | 6,33% | US$728.246 | US$11.935,95 | 950.246.937 MDX |
| 2252 |  Trog TROG | US$0,000001620 | 2,13% | 7,14% | US$682.956 | - | 420.690.000.000 TROG |
| 2253 |  Pussy Financial PUSSY | US$0,000004130 | -0,68% | 4,18% | US$680.179 | - | 164.756.994.741 PUSSY |
| 2254 |  Rage Guy RAGE | US$0,0007598 | 2,13% | -6,91% | US$747.693 | - | 984.031.503 RAGE |
| 2255 |  RCADE RCADE | US$0,00008083 | -8,12% | -25,34% | US$670.907 | US$711.381 | 8.299.741.140 RCADE |
| 2256 |  Palio PAL | US$0,003578 | 6,57% | 34,85% | US$679.772 | US$625.861 | 190.000.000 PAL |
| 2257 |  Rift AI RIFT | US$0,002555 | 0,00% | -1,69% | US$676.743 | - | 264.914.961 RIFT |
| 2258 |  Ghiblification Ghibli | US$0,0006950 | -3,69% | -11,81% | US$694.937 | US$180.033 | 999.854.868 Ghibli |
| 2259 |  Degen Spartan AI DEGENAI | US$0,0006984 | -8,06% | -12,74% | US$698.325 | US$359.094 | 999.949.997 DEGENAI |
| 2260 |  Bitcoin Base BTC | US$0,03222 | 11,83% | 38,29% | US$673.708 | US$2.674,43 | 20.911.183 BTC |
| 2261 |  Bitgesell BGL | US$0,04178 | -0,40% | 1,15% | US$675.044 | US$1.249,01 | 16.157.930 BGL |
| 2262 |  Urolithin A URO | US$0,0006712 | -23,42% | -8,96% | US$670.569 | US$15.743,23 | 999.110.973 URO |
| 2263 |  Beny Bad Boy BBB | US$0,0002815 | -4,54% | -9,68% | US$670.863 | US$2.624,39 | 2.382.904.000 BBB |
| 2264 |  Peng PENG | US$0,006920 | -39,10% | -36,14% | US$692.046 | US$489.884 | 99.999.979 PENG |
| 2265 |  BEFE BEFE | US$0,000007120 | -1,97% | 2,79% | US$663.179 | US$101.986 | 93.201.825.078 BEFE |
| 2266 |  Everton Fan Token EFC | US$0,09683 | -2,25% | 8,97% | US$668.021 | US$213.170 | 6.899.182 EFC |
| 2267 |  Toad $TOAD | - | -5,12% | -5,12% | US$682.934 | US$18.851,80 | 407.084.555.679.471 $TOAD |
| 2268 |  ByteNova BYTE | US$0,003457 | 2,64% | -53,33% | US$671.522 | US$3.692.749 | 194.222.222 BYTE |
| 2269 |  neurahub NEURA | US$0,007995 | 0,06% | -2,03% | US$658.341 | - | 82.343.569 NEURA |
| 2270 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,44 | -0,67% | 1,38% | US$657.199 | US$38.551,36 | 4.550 PGX |
| 2271 |  RMRK RMRK | US$0,07618 | 6,85% | 125,95% | US$692.533 | US$555,57 | 9.090.949 RMRK |
| 2272 |  Whales Market WHALES | US$0,02610 | -1,05% | -1,21% | US$679.427 | US$3.761,17 | 26.034.330 WHALES |
| 2273 |  Plugin Decentralized Oracle PLI | US$0,004313 | -4,67% | -11,11% | US$652.886 | US$73.013,48 | 151.365.659 PLI |
| 2274 |  Bubble BUBBLE | US$0,0001828 | 41,79% | 35,25% | US$660.937 | US$222.262 | 3.615.280.478 BUBBLE |
| 2275 |  Solchat CHAT | US$0,08092 | -8,75% | 3,57% | US$650.845 | US$62.924,51 | 8.043.460 CHAT |
| 2276 |  Bloktopia BLOK | US$0,00002733 | 25,16% | -20,74% | US$677.595 | US$107.518 | 24.792.088.581 BLOK |
| 2277 |  TRVL (Dtravel) TRVL | US$0,001569 | -5,59% | -12,12% | US$653.795 | US$129.076 | 416.648.589 TRVL |
| 2278 |  Danaher tokenized stock (xStock) DHRX | US$240,47 | 0,22% | 2,23% | US$649.270 | US$26.141,40 | 2.700 DHRX |
| 2279 |  Didi Bam Bam DDBAM | US$0,03078 | 1,30% | 13,54% | US$646.362 | US$9.779,58 | 21.000.000 DDBAM |
| 2280 |  Saakuru Protocol SKR | US$0,0007674 | -11,06% | 41,49% | US$646.250 | US$47,24 | 842.182.268 SKR |
| 2281 |  Cashaa CAS | US$0,0006429 | 6,18% | 13,34% | US$642.875 | - | 1.000.000.000 CAS |
| 2282 |  Young Peezy AKA Pepe PEEZY | US$0,0006418 | -1,59% | -32,94% | US$641.785 | US$642,14 | 1.000.000.000 PEEZY |
| 2283 |  holoride RIDE | US$0,0007450 | -2,55% | 45,98% | US$655.535 | US$12.811,66 | 879.899.580 RIDE |
| 2284 |  Ta-da TADA | US$0,0009295 | -1,85% | -1,36% | US$645.458 | US$102.263 | 694.441.919 TADA |
| 2285 |  MILLI MILLI | US$0,000002510 | -1,63% | -12,11% | US$659.445 | US$74.223,58 | 263.000.052.729 MILLI |
| 2286 |  GALAXIS Token GALAXIS | US$0,0001740 | 0,73% | -0,72% | US$639.737 | US$56.108,38 | 3.676.918.345 GALAXIS |
| 2287 |  AIPAD AIPAD | US$0,003259 | -0,90% | -18,81% | US$633.219 | US$149.931 | 194.289.019 AIPAD |
| 2288 |  Reddit Tokenized Stock (Ondo) RDDTon | US$231,06 | 0,03% | -5,58% | US$631.456 | US$245.974 | 2.733 RDDTon |
| 2289 |  3space Art PACE | US$0,007880 | 7,95% | 41,33% | US$568.685 | US$12.325,45 | 72.171.512 PACE |
| 2290 |  Gari Network GARI | US$0,001118 | -4,53% | -3,64% | US$627.834 | US$80.785,87 | 561.537.169 GARI |
| 2291 |  VGX Token VGX | US$0,0007066 | -18,40% | 84,13% | US$630.986 | US$370.780 | 892.933.337 VGX |
| 2292 |  Honeyland HXD | US$0,001639 | 6,65% | 29,09% | US$656.193 | US$18.251,11 | 400.473.449 HXD |
| 2293 |  Gui Inu GUI | US$0,000001170 | -7,17% | 0,00% | US$652.357 | US$180.050 | 555.895.061.727 GUI |
| 2294 |  GAIMIN GMRX | US$0,00001265 | 12,57% | 5,03% | US$622.868 | US$34.044,98 | 49.241.941.273 GMRX |
| 2295 |  BLink BLINK | US$0,003384 | -0,48% | 0,64% | US$623.828 | - | 184.347.125 BLINK |
| 2296 |  NULS NULS | US$0,005439 | 0,01% | 15,49% | US$621.331 | - | 114.241.392 NULS |
| 2297 |  Bank of America tokenized stock (xStock) BACX | US$53,00 | 0,00% | -5,58% | US$620.630 | US$11,98 | 11.710 BACX |
| 2298 |  Valencia CF Fan Token VCF | US$0,09567 | -0,71% | 7,20% | US$631.339 | US$38.355,67 | 6.599.250 VCF |
| 2299 |  Q Protocol QGOV | US$0,002189 | -14,11% | -32,55% | US$617.940 | US$100.517 | 282.240.892 QGOV |
| 2300 |  Brainlet BRAINLET | US$0,0006678 | -8,00% | -13,72% | US$636.391 | US$4.945,06 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.