Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2402 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 0,00% | US$508.850 | - | 55.974.692.295 MBC |
| 2403 |  eXPerience Chain XPC | US$0,000005580 | -23,34% | -31,28% | US$508.149 | - | 91.090.814.961 XPC |
| 2404 |  Kava Lend HARD | US$0,003735 | -0,75% | -18,02% | US$503.424 | US$15.604,86 | 134.791.668 HARD |
| 2405 |  Bomb Crypto (BNB) BCOIN | US$0,006439 | 1,12% | 6,68% | US$508.680 | US$1.087,37 | 79.001.713 BCOIN |
| 2406 |  Priceless PRICELESS | US$0,0005108 | -9,40% | -32,54% | US$510.761 | US$584.472 | 1.000.000.000 PRICELESS |
| 2407 |  BlackCardCoin BCCOIN | US$0,05015 | -1,86% | -1,58% | US$501.459 | US$297.091 | 10.000.000 BCCOIN |
| 2408 |  Forj (Bondly) BONDLY | US$0,0005101 | -0,16% | 2,94% | US$501.770 | US$21.761,87 | 983.620.759 BONDLY |
| 2409 |  Bepro BEPRO | US$0,00004988 | -2,13% | -5,80% | US$498.841 | US$4.578,66 | 10.000.000.000 BEPRO |
| 2410 |  Dust DUST | US$0,0005004 | -5,06% | -17,25% | US$500.414 | US$403.153 | 1.000.000.000 DUST |
| 2411 |  DecideAI DCD | US$0,001062 | -3,06% | -4,52% | US$518.886 | US$242,86 | 488.677.471 DCD |
| 2412 |  MattleFun MATTLE | US$0,02916 | -7,31% | -11,39% | US$510.308 | US$6.722,54 | 17.499.362 MATTLE |
| 2413 |  Clash of Lilliput COL | US$0,006002 | 0,02% | 0,12% | US$492.644 | - | 82.074.400 COL |
| 2414 |  Abbott tokenized stock (xStock) ABTX | US$121,73 | 0,12% | -3,14% | US$492.987 | US$24.105,09 | 4.050 ABTX |
| 2415 |  Mirror Protocol MIR | US$0,006173 | -0,68% | -7,36% | US$479.926 | US$1.237,23 | 77.742.680 MIR |
| 2416 |  Orbofi AI OBI | US$0,0003416 | -1,00% | -9,35% | US$489.768 | US$28.544,61 | 1.433.951.599 OBI |
| 2417 |  Wing Finance WING | US$0,09006 | -2,04% | -5,97% | US$489.372 | US$97.636,52 | 5.433.736 WING |
| 2418 |  Muhdo Hub DNA | US$0,0002910 | -2,65% | 10,07% | US$488.785 | US$3.182,61 | 1.679.741.443 DNA |
| 2419 |  Skibidi Toilet SKBDI | US$0,006979 | -1,09% | 3,25% | US$488.807 | US$688.765 | 70.038.672 SKBDI |
| 2420 |  Baby Neiro BNB BABYNEIRO | - | -3,38% | -2,06% | US$499.922 | US$145.549 | 420.000.000.000.000.000 BABYNEIRO |
| 2421 |  Octokn OTK | US$0,0009995 | 0,17% | -0,51% | US$489.295 | US$8.264,92 | 489.529.439 OTK |
| 2422 |  Billy BILLY | US$0,0005583 | -12,96% | 1,59% | US$522.675 | US$274.740 | 936.137.657 BILLY |
| 2423 |  Belt Finance BELT | US$0,05175 | 0,01% | 5,03% | US$494.192 | - | 9.550.122 BELT |
| 2424 |  Burn BURN | US$0,000002590 | 1,86% | -5,99% | US$492.608 | US$33.721,27 | 189.950.040.844 BURN |
| 2425 |  Stobox Token STBU | US$0,003231 | -2,82% | -18,33% | US$484.608 | US$50.847,61 | 150.000.000 STBU |
| 2426 |  UNIT0 UNIT0 | US$0,09518 | -7,90% | -5,68% | US$485.368 | US$93.986,31 | 5.099.246 UNIT0 |
| 2427 |  Poolz Finance POOLX | US$0,09359 | 12,97% | -3,32% | US$489.941 | US$78.683,50 | 5.234.752 POOLX |
| 2428 |  Bostrom BOOT | - | 7,28% | 17,01% | US$499.770 | - | 591.488.205.723.898 BOOT |
| 2429 |  Chihuahua HUAHUA | US$0,000005540 | -1,06% | 29,57% | US$518.239 | US$1.105,77 | 93.550.000.000 HUAHUA |
| 2430 |  Long LONG | US$0,0000006100 | 0,77% | 5,55% | US$481.245 | US$93,96 | 783.713.835.230 LONG |
| 2431 |  CrowdStrike tokenized stock (xStock) CRWDX | US$429,48 | -3,59% | -8,71% | US$481.014 | US$75.485,36 | 1.120 CRWDX |
| 2432 |  Red Kite PKF | US$0,004194 | 1,11% | 6,52% | US$481.029 | - | 114.692.138 PKF |
| 2433 |  Integral ITGR | US$0,002191 | 10,59% | 8,62% | US$480.056 | US$12.483,06 | 219.096.877 ITGR |
| 2434 |  Hypr HYPR | US$0,0006846 | 1,11% | -3,42% | US$479.207 | - | 700.000.000 HYPR |
| 2435 |  Fautor FTR | US$0,0005246 | 3,06% | -1,60% | US$476.430 | US$388,69 | 908.262.718 FTR |
| 2436 |  SGC SGC | US$0,0002792 | -1,83% | -8,48% | US$472.845 | US$1.171.245 | 1.693.372.841 SGC |
| 2437 |  Chainge XCHNG | US$0,001001 | 4,85% | 27,50% | US$474.392 | US$280,08 | 474.046.128 XCHNG |
| 2438 |  Marie Rose MARIE | US$0,001125 | 10,27% | -11,28% | US$473.140 | US$8,65 | 420.690.000 MARIE |
| 2439 |  Multiple Network MTP | US$0,0005363 | -4,37% | -7,74% | US$471.898 | US$183.823 | 880.000.000 MTP |
| 2440 |  TenUp TUP | US$0,004460 | -8,95% | -11,21% | US$469.915 | US$90.309,14 | 105.371.800 TUP |
| 2441 |  UPTOP UPTOP | US$0,002244 | 0,32% | -3,40% | US$471.215 | US$9.191,91 | 210.000.000 UPTOP |
| 2442 |  LandWolf (SOL) WOLF | US$0,00004699 | 0,01% | 0,12% | US$469.802 | - | 9.998.575.485 WOLF |
| 2443 |  SelfieDogCoin SELFIE | US$0,0005042 | 0,32% | -3,60% | US$495.944 | US$16.781,65 | 983.717.932 SELFIE |
| 2444 |  Bubb BUBB | US$0,0004771 | -1,98% | -19,34% | US$477.139 | US$53.734,74 | 1.000.000.000 BUBB |
| 2445 |  Alt.town TOWN | US$0,0006549 | -0,96% | -2,02% | US$468.271 | US$417.872 | 715.000.002 TOWN |
| 2446 |  enfineo ENF | US$0,01168 | -1,45% | 3,72% | US$474.407 | US$18.148,18 | 40.631.723 ENF |
| 2447 |  Kudai KUDAI | US$0,000004660 | 3,78% | 4,12% | US$465.593 | - | 100.000.000.000 KUDAI |
| 2448 |  Limoverse LIMO | US$0,003673 | 3,86% | -1,36% | US$466.930 | US$56.843,88 | 127.121.847 LIMO |
| 2449 |  BendDAO BEND | US$0,0001171 | 1,00% | 4,31% | US$460.250 | - | 3.929.196.629 BEND |
| 2450 |  DappRadar RADAR | US$0,0004770 | 0,47% | 1,49% | US$457.957 | US$12.182,68 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.