Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Coral Finance CORL | US$0,001732 | -4,59% | -15,34% | US$402.465 | US$468.531 | 232.360.000 CORL |
| 2502 |  ORBIT GRIFT | US$0,0004090 | -5,17% | 0,00% | US$408.838 | US$475.397 | 999.663.033 GRIFT |
| 2503 |  Seedworld SWORLD | US$0,00006675 | -3,12% | -9,59% | US$401.713 | US$2.341,18 | 6.018.187.046 SWORLD |
| 2504 |  Samsunspor Fan Token SAM | US$0,1941 | -1,29% | 11,36% | US$407.815 | US$46.599,25 | 2.100.954 SAM |
| 2505 |  MAHA.xyz MAHA | US$0,09112 | 0,15% | 8,73% | US$400.169 | US$68.926,27 | 4.391.496 MAHA |
| 2506 |  CBPAY Global CBPAY | US$0,0001086 | 0,00% | 5,27% | US$399.522 | - | 3.680.656.565 CBPAY |
| 2507 |  Sentio AI SEN | US$0,004062 | 0,40% | -0,10% | US$398.086 | US$57.522,11 | 98.000.000 SEN |
| 2508 |  Moonveil MORE | US$0,002229 | -0,48% | -10,34% | US$400.905 | US$690.351 | 179.888.825 MORE |
| 2509 |  Woman Yelling At Cat WYAC | US$0,0004008 | -4,29% | -11,05% | US$396.776 | US$3.317,69 | 989.975.296 WYAC |
| 2510 |  WAM WAM | US$0,0008564 | 9,90% | 22,50% | US$398.041 | US$49.396,98 | 464.780.364 WAM |
| 2511 |  Crust Network CRU | US$0,02802 | 1,74% | -46,91% | US$396.140 | US$51.987,46 | 14.138.569 CRU |
| 2512 |  TradeTide TTD | US$0,002880 | 0,42% | -44,44% | US$395.963 | US$1.221.556 | 137.500.000 TTD |
| 2513 |  Unite UNITE | US$0,0001291 | 0,45% | -29,69% | US$391.037 | US$251.380 | 3.028.921.100 UNITE |
| 2514 |  Metrix Coin MRX | US$0,00002321 | 58,29% | 90,49% | US$391.639 | US$6,95 | 16.872.547.121 MRX |
| 2515 |  CRY CRY HORSE 哭哭马 | US$0,0003998 | -34,52% | 0,00% | US$399.789 | US$325.490 | 1.000.000.000 哭哭马 |
| 2516 |  XRADERS XR | US$0,006758 | -18,86% | 30,70% | US$387.747 | US$1.290.671 | 57.377.476 XR |
| 2517 |  Smart Pocket SP | US$0,0003820 | -10,13% | -42,84% | US$397.505 | US$193.435 | 1.040.615.110 SP |
| 2518 |  ZeroLend ZERO | US$0,000007070 | 56,29% | -13,04% | US$387.804 | - | 54.868.247.451 ZERO |
| 2519 |  Carbon browser CSIX | US$0,0009951 | -7,56% | -3,36% | US$394.658 | US$689.612 | 396.585.068 CSIX |
| 2520 |  TOKYO GAMES TOKEN TGT | US$0,002411 | -4,20% | -7,12% | US$387.757 | US$418.863 | 160.822.499 TGT |
| 2521 |  Rivalz Network RIZ | US$0,0003364 | -2,44% | -9,73% | US$387.119 | US$212.790 | 1.150.957.788 RIZ |
| 2522 |  Torum XTM | US$0,002004 | 1,18% | 13,83% | US$388.876 | US$79.824,69 | 194.096.317 XTM |
| 2523 |  HAMI HAMI | US$0,0004018 | 0,52% | 45,80% | US$386.624 | US$59.784,63 | 962.193.372 HAMI |
| 2524 |  Reddio RDO | US$0,0001699 | -11,02% | -32,20% | US$380.566 | US$523.762 | 2.240.286.770 RDO |
| 2525 |  Portuma POR | US$0,0001024 | 0,30% | -3,37% | US$387.453 | US$39.466,46 | 3.784.748.038 POR |
| 2526 |  Pixelverse PIXFI | US$0,0001021 | -8,00% | -12,55% | US$386.631 | US$272.104 | 3.787.950.300 PIXFI |
| 2527 |  SavannaSurvival SVSA | US$0,002005 | 7,90% | -8,08% | US$384.520 | US$242.196 | 191.805.555 SVSA |
| 2528 |  All.Art Protocol AART | US$0,00009434 | 22,69% | 52,51% | US$388.611 | US$25.915,27 | 4.119.367.018 AART |
| 2529 |  Expand XZK | US$0,0005551 | 0,01% | 1,73% | US$381.310 | US$11.836,06 | 686.880.681 XZK |
| 2530 |  BiFi BIFI | US$0,0007932 | 2,38% | -1,12% | US$379.345 | US$12.200,00 | 478.268.665 BIFI |
| 2531 |  Reflexer Ungovernance Token FLX | US$1,96 | 0,88% | 3,33% | US$379.612 | - | 193.796 FLX |
| 2532 |  Wisdomise AI WSDM | US$0,0006051 | 0,24% | 0,84% | US$379.236 | US$231.850 | 626.728.687 WSDM |
| 2533 |  NEWM NEWM | US$0,0001625 | -5,03% | 5,52% | US$391.996 | US$39.662,66 | 2.412.447.151 NEWM |
| 2534 |  LightLink LL | US$0,004621 | 0,11% | 0,06% | US$377.413 | US$237.246 | 81.670.180 LL |
| 2535 |  Cat Own Kimono COK | US$0,0000003800 | -5,82% | 195,06% | US$379.588 | US$93.310,21 | 998.607.362.396 COK |
| 2536 |  Toilet Dust TOILET | US$0,00003713 | -14,03% | 8,30% | US$371.346 | US$50.609,22 | 10.000.000.000 TOILET |
| 2537 |  PlayZap PZP | US$0,004413 | -0,47% | -0,04% | US$378.845 | US$239.586 | 85.845.698 PZP |
| 2538 |  Hatom HTM | US$0,02313 | -4,71% | -2,49% | US$385.532 | US$27.322,27 | 16.667.457 HTM |
| 2539 |  Groyper (groypereth.vip) GROYPER | US$0,004019 | 12,15% | 7,19% | US$373.809 | - | 93.000.000 GROYPER |
| 2540 |  HarryPotterObamaPacMan8Inu XRP | US$0,004568 | -6,46% | 0,16% | US$372.712 | US$2.963,11 | 81.597.517 XRP |
| 2541 |  CryptoZoon ZOON | US$0,0005478 | 0,64% | 6,75% | US$382.079 | US$17.647,79 | 697.454.249 ZOON |
| 2542 |  CheckDot CDT | US$0,04746 | 0,84% | 4,55% | US$367.588 | - | 7.745.635 CDT |
| 2543 |  Prism PRISM | US$0,0006356 | 1,63% | 1,17% | US$366.826 | US$14.440,39 | 577.152.438 PRISM |
| 2544 |  Bitcoin Plus XBC | US$1,31 | -2,40% | 19,29% | US$368.225 | US$22,91 | 281.105 XBC |
| 2545 |  Janitor JANITOR | US$0,0003766 | -2,90% | -11,17% | US$376.556 | US$9.706,26 | 1.000.000.000 JANITOR |
| 2546 |  ETHEREUM IS GOOD EBULL | US$0,00003634 | 0,62% | 14,37% | US$363.438 | - | 10.000.000.000 EBULL |
| 2547 |  SAD HAMSTER HAMMY | US$0,0003943 | -8,82% | 13,40% | US$371.423 | US$2.684,57 | 941.901.250 HAMMY |
| 2548 |  Forward Protocol FORWARD | US$0,00007193 | 2,51% | -0,91% | US$359.643 | - | 4.999.822.645 FORWARD |
| 2549 |  ritestream RITE | US$0,0004179 | 2,16% | -8,95% | US$358.339 | US$15.975,56 | 857.582.749 RITE |
| 2550 |  Finceptor FINC | US$0,006018 | -1,46% | -5,09% | US$356.617 | US$55.409,79 | 59.254.745 FINC |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.