Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hamster HAM | - | -1,85% | 9,03% | US$617.602 | US$66.764,04 | 2.384.230.000.000.000 HAM |
| 2302 |  nomnom NOMNOM | US$0,0006566 | 1,21% | 2,17% | US$635.078 | US$64.608,48 | 967.206.795 NOMNOM |
| 2303 |  StarHeroes STAR | US$0,002820 | 2,32% | 13,68% | US$618.523 | US$41.876,19 | 219.352.929 STAR |
| 2304 |  International Business Machines tokenized stock (xStock) IBMX | US$306,84 | 0,00% | 1,60% | US$613.680 | US$29,56 | 2.000 IBMX |
| 2305 |  Coca-Cola tokenized stock (xStock) KOX | US$70,91 | -0,34% | 0,07% | US$609.822 | US$26.987,05 | 8.600 KOX |
| 2306 |  Cisco tokenized stock (xStock) CSCOX | US$75,24 | 5,94% | 1,10% | US$613.199 | US$27.396,55 | 8.150 CSCOX |
| 2307 |  Kromatika KROM | US$0,007597 | 0,04% | 5,89% | US$609.880 | - | 80.280.675 KROM |
| 2308 |  AS Monaco Fan Token ASM | US$0,1033 | -3,01% | 6,81% | US$619.619 | US$64.854,41 | 6.000.000 ASM |
| 2309 |  Medtronic tokenized stock (xStock) MDTX | US$98,83 | 0,00% | 0,96% | US$605.531 | US$20,97 | 6.127 MDTX |
| 2310 |  Göztepe S.K. Fan Token GOZ | US$0,1488 | -1,44% | 6,79% | US$615.676 | US$217.449 | 4.139.000 GOZ |
| 2311 |  Reality Metaverse RMV | US$0,002425 | -5,72% | -8,80% | US$605.982 | US$68.785,43 | 249.893.123 RMV |
| 2312 |  Accenture tokenized stock (xStock) ACNX | US$287,60 | 0,25% | 2,07% | US$603.969 | US$76.910,18 | 2.100 ACNX |
| 2313 |  GhibliCZ Ghibli | US$0,0007176 | 1,32% | -3,63% | US$616.344 | US$5.603,74 | 858.861.550 Ghibli |
| 2314 |  Chevron tokenized stock (xStock) CVXX | US$166,20 | 0,00% | 2,47% | US$598.320 | US$11,78 | 3.600 CVXX |
| 2315 |  REVOX REX | US$0,0002232 | -2,44% | -12,79% | US$606.350 | US$238.103 | 2.716.250.000 REX |
| 2316 |  ApeBond ABOND | US$0,001104 | -5,58% | -8,62% | US$611.252 | US$87.226,78 | 553.640.333 ABOND |
| 2317 |  Acolyt ACOLYT | US$0,0006360 | -10,45% | -22,60% | US$622.527 | US$4.403,31 | 978.860.598 ACOLYT |
| 2318 |  PepsiCo tokenized stock (xStock) PEPX | US$148,07 | 0,13% | 4,60% | US$592.296 | US$81.628,74 | 4.000 PEPX |
| 2319 |  PirateCash PIRATE | US$0,02189 | 0,50% | 5,13% | US$594.721 | US$112.245 | 27.163.339 PIRATE |
| 2320 |  My DeFi Pet DPET | US$0,01368 | -6,62% | 64,10% | US$591.221 | US$15.690,19 | 43.202.345 DPET |
| 2321 |  Monavale MONA | US$56,53 | 0,72% | 2,48% | US$591.038 | US$856,95 | 10.456 MONA |
| 2322 |  Dogechain DC | US$0,000007090 | -4,91% | -1,09% | US$591.177 | US$111.848 | 83.420.283.927 DC |
| 2323 |  BBS Network BBS | US$0,008510 | 9,84% | -0,09% | US$597.713 | US$545,43 | 70.235.455 BBS |
| 2324 |  Shadow Exchange SHADOW | US$1,71 | -1,10% | -24,62% | US$621.739 | US$107.796 | 362.660 SHADOW |
| 2325 |  Baby Pepe BABYPEPE | US$0,000001390 | -4,17% | -4,99% | US$585.265 | US$3.728,23 | 420.690.000.000 BABYPEPE |
| 2326 |  BullDogito BDOGITO | US$0,001842 | 0,00% | 3,63% | US$585.162 | US$217,47 | 317.721.483 BDOGITO |
| 2327 |  XCAD Network XCAD | US$0,003319 | 1,32% | -33,31% | US$580.272 | US$272.338 | 174.817.960 XCAD |
| 2328 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2329 |  ORA ORA | US$0,01587 | -4,14% | 32,46% | US$581.802 | US$5,11 | 36.666.666 ORA |
| 2330 |  0xBitcoin 0xBTC | US$0,05965 | 5,27% | 3,20% | US$578.976 | - | 9.706.750 0xBTC |
| 2331 |  oooo OOOO | US$0,003832 | -10,20% | -52,98% | US$607.832 | US$1.127.941 | 158.600.000 OOOO |
| 2332 |  REVV REVV | US$0,0004933 | -2,69% | 5,06% | US$587.413 | US$7.298,55 | 1.190.694.705 REVV |
| 2333 |  Buckazoids Buckazoids | US$0,0005789 | -1,46% | 1,18% | US$578.848 | US$117.251 | 999.893.175 Buckazoids |
| 2334 |  Home Depot tokenized stock (xStock) HDX | US$382,85 | 0,01% | 1,29% | US$574.268 | US$12.270,94 | 1.500 HDX |
| 2335 |  Tajir Tech Hub TJRM | US$0,0008847 | -0,43% | -5,06% | US$570.577 | US$162.500 | 644.953.693 TJRM |
| 2336 |  Dynachain DYNA | US$0,01396 | 6,20% | 33,67% | US$573.322 | US$6.752,11 | 41.056.494 DYNA |
| 2337 |  NikolAI NIKO | US$0,0005487 | -8,56% | -6,95% | US$548.743 | US$12.919,10 | 1.000.000.000 NIKO |
| 2338 |  Nabox NABOX | US$0,000002730 | 0,06% | -0,86% | US$570.339 | US$21,63 | 208.614.091.935 NABOX |
| 2339 |  BNBXBT BNBXBT | US$0,0005766 | -0,73% | -5,46% | US$576.608 | US$81.861,87 | 1.000.000.000 BNBXBT |
| 2340 |  Tron Bull TBULL | US$0,0005680 | 0,67% | 5,36% | US$567.998 | - | 999.999.997 TBULL |
| 2341 |  Mastercard tokenized stock (xStock) MAX | US$540,78 | 0,01% | -5,98% | US$567.811 | US$11.864,87 | 1.050 MAX |
| 2342 |  Cipher CPR | US$0,00008779 | 1,26% | 11,01% | US$567.815 | US$90.393,52 | 6.467.585.726 CPR |
| 2343 |  QSTaR Q* | US$0,00005951 | -12,26% | 6,20% | US$571.112 | - | 9.596.124.336 Q* |
| 2344 |  SaTT SATT | US$0,0001743 | 0,40% | 3,07% | US$565.628 | - | 3.244.898.181 SATT |
| 2345 |  Analog ANLOG | US$0,0003057 | -0,92% | -22,73% | US$567.715 | US$278.781 | 1.857.089.402 ANLOG |
| 2346 |  Spotify Tokenized Stock (Ondo) SPOTon | US$504,56 | 0,03% | -6,33% | US$564.558 | US$108.072 | 1.119 SPOTon |
| 2347 |  Povel Durev DUREV | US$0,005939 | 0,12% | -3,21% | US$564.181 | US$12.352,07 | 95.000.000 DUREV |
| 2348 |  TypeAI TYPE | US$0,05638 | 3,91% | 16,76% | US$563.783 | - | 10.000.000 TYPE |
| 2349 |  EARNM EARNM | US$0,0001731 | 0,58% | -12,13% | US$563.006 | US$29.241,21 | 3.252.978.336 EARNM |
| 2350 |  Algorix ALOR | US$0,04504 | 0,01% | 0,18% | US$562.021 | US$10,80 | 12.478.875 ALOR |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.