Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BarnBridge BOND | US$0,09957 | -3,31% | -3,42% | US$787.659 | US$262.077 | 7.910.262 BOND |
| 2202 |  ALEX Lab ALEX | US$0,001270 | 6,22% | 7,00% | US$770.489 | US$268.093 | 606.489.877 ALEX |
| 2203 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.075,81 | 0,00% | -4,75% | US$767.501 | - | 370 MELIon |
| 2204 |  FOMO (fomo.fund) FOMO | US$0,000007670 | -14,18% | -0,18% | US$766.789 | US$39.904,50 | 99.987.000.000 FOMO |
| 2205 |  Sekuya Multiverse SKYA | US$0,001913 | 0,81% | -3,52% | US$771.457 | US$67.902,52 | 403.212.733 SKYA |
| 2206 |  Plearn PLN | US$0,008845 | -0,28% | 0,08% | US$761.204 | US$132.002 | 86.063.705 PLN |
| 2207 |  Reploy RAI | US$0,07617 | -3,69% | -17,35% | US$761.664 | US$760.637 | 10.000.000 RAI |
| 2208 |  Sallar ALL | US$0,0004683 | 0,47% | -16,25% | US$842.992 | - | 1.800.038.960 ALL |
| 2209 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,53 | 0,00% | -0,62% | US$757.812 | US$122.691 | 24.034 HIMSon |
| 2210 |  Wizard Gang WIZARD | US$0,0007926 | -5,24% | -4,14% | US$792.450 | US$1.221.353 | 999.816.060 WIZARD |
| 2211 |  ScPrime SCP | US$0,01560 | -0,76% | -9,45% | US$750.507 | US$2.798,92 | 48.096.114 SCP |
| 2212 |  zkSwap Finance ZF | US$0,001247 | -0,71% | 3,69% | US$763.153 | US$124.734 | 611.930.802 ZF |
| 2213 |  Sportbet.one Token SBET | US$0,005948 | 0,45% | 1,52% | US$750.214 | US$74.500,98 | 126.120.568 SBET |
| 2214 |  Philtoken PHIL | US$0,0007494 | -0,69% | 0,47% | US$749.349 | US$294.584 | 1.000.000.000 PHIL |
| 2215 |  Any Inu AI | US$0,000001790 | -1,42% | 7,58% | US$751.013 | US$56.280,95 | 420.346.375.474 AI |
| 2216 |  RefundYourSOL RYS | US$0,0007657 | -2,91% | -6,83% | US$753.942 | US$4.214,81 | 984.625.096 RYS |
| 2217 |  LimoCoin Swap LMCSWAP | US$0,0006328 | -0,01% | -3,42% | US$744.810 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2218 |  Venus DOT vDOT | US$0,04725 | -4,86% | 0,36% | US$786.743 | - | 16.649.243 vDOT |
| 2219 |  Universe Boss Coin UBC | US$0,0007377 | -0,54% | 1,20% | US$737.743 | US$253.667 | 1.000.000.000 UBC |
| 2220 |  SHISA SHISA | US$0,0008221 | 8,82% | -21,99% | US$742.072 | US$182.613 | 902.685.054 SHISA |
| 2221 |  AbbVie tokenized stock (xStock) ABBVX | US$215,59 | -8,22% | -2,80% | US$732.992 | US$73.943,54 | 3.400 ABBVX |
| 2222 |  DEFIT DEFIT | US$0,02328 | 0,88% | 1,76% | US$730.214 | - | 31.372.499 DEFIT |
| 2223 |  EXMO Coin EXM | US$0,006756 | 0,60% | 1,43% | US$725.463 | US$3.236.258 | 107.375.446 EXM |
| 2224 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008031 | -1,23% | -0,22% | US$724.988 | US$324.971 | 902.706.682 KM |
| 2225 |  Alpaca Finance ALPACA | US$0,004764 | -6,70% | -13,49% | US$722.612 | US$210.472 | 151.668.642 ALPACA |
| 2226 |  BSCPAD BSCPAD | US$0,009190 | -0,64% | 1,81% | US$727.952 | US$12.095,94 | 79.211.621 BSCPAD |
| 2227 |  HOME3 HTS | US$0,007622 | 0,24% | 0,62% | US$711.494 | US$244,16 | 93.350.000 HTS |
| 2228 |  TROY TROY | US$0,00007001 | -0,68% | -3,16% | US$700.057 | US$13.147,12 | 10.000.000.000 TROY |
| 2229 |  SALT SALT | US$0,005926 | -2,03% | -1,20% | US$711.101 | - | 119.999.995 SALT |
| 2230 |  Vertus VERT | US$0,001340 | 0,24% | 1,19% | US$706.389 | US$349.808 | 527.199.617 VERT |
| 2231 |  Salesforce tokenized stock (xStock) CRMX | US$227,09 | 0,00% | -12,52% | US$703.979 | US$307,05 | 3.100 CRMX |
| 2232 |  Azuro Protocol AZUR | US$0,003502 | 1,77% | 9,23% | US$702.993 | US$96.150,72 | 200.743.303 AZUR |
| 2233 |  Polkamarkets POLK | US$0,007634 | -0,76% | 1,17% | US$702.380 | US$12.176,39 | 92.009.791 POLK |
| 2234 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,91 | 0,43% | -1,02% | US$704.293 | US$663.431 | 7.500 AZNX |
| 2235 |  Etarn ETAN | US$0,008337 | -6,04% | -34,13% | US$701.797 | US$587.103 | 84.178.362 ETAN |
| 2236 |  Planck PLANCK | US$0,009181 | -4,72% | -30,18% | US$702.830 | US$2.146.953 | 76.556.786 PLANCK |
| 2237 |  Crowny CRWNY | US$0,001509 | -0,65% | 15,14% | US$697.547 | US$351,53 | 462.191.889 CRWNY |
| 2238 |  DarkStar DARKSTAR | US$0,002326 | -9,59% | -78,05% | US$703.006 | US$193.460 | 302.222.222 DARKSTAR |
| 2239 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$106,05 | 0,02% | -5,39% | US$697.937 | US$124.812 | 6.581 ARMon |
| 2240 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$210,30 | -0,05% | -4,16% | US$696.967 | US$79.856,74 | 3.314 SNOWon |
| 2241 |  MasterBOT BOT | US$0,0007116 | -4,76% | -22,32% | US$711.563 | US$13.691,88 | 1.000.000.000 BOT |
| 2242 |  Klink Finance KLINK | US$0,003020 | 10,05% | -26,07% | US$699.707 | US$769.497 | 231.666.666 KLINK |
| 2243 |  KoKoK The Roach KOKOK | US$0,003555 | -4,06% | -5,15% | US$710.975 | US$137.611 | 199.996.435 KOKOK |
| 2244 |  Geeq GEEQ | US$0,01788 | -0,33% | 24,01% | US$688.779 | US$193.981 | 38.522.222 GEEQ |
| 2245 |  MarsDAO MDAO | US$0,009793 | 2,36% | 22,57% | US$691.405 | US$26.436,72 | 70.599.020 MDAO |
| 2246 |  WiFi Map WIFI | US$0,0009920 | -9,24% | -45,26% | US$688.301 | US$10.230,83 | 693.864.994 WIFI |
| 2247 |  Aark AARK | US$0,001303 | -2,68% | 0,17% | US$667.058 | US$17.454,58 | 512.077.040 AARK |
| 2248 |  ZKWASM ZKWASM | US$0,006777 | -3,66% | -5,01% | US$692.804 | US$231.808 | 102.222.222 ZKWASM |
| 2249 |  XELS XELS | US$0,03267 | -0,20% | 8,99% | US$686.099 | US$68.223,25 | 21.000.000 XELS |
| 2250 |  Shyft Network SHFT | US$0,0002953 | 0,29% | -15,39% | US$689.624 | US$12.510,37 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.