Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Banano BAN | US$0,0005905 | -0,02% | 22,51% | US$953.194 | US$364,41 | 1.614.182.818 BAN |
| 2102 |  Crash CRASH | US$0,0009705 | 0,56% | 100,64% | US$949.389 | US$1.121,37 | 978.237.337 CRASH |
| 2103 |  TQQQ tokenized ETF (xStock) TQQQX | US$54,52 | 0,33% | -2,63% | US$945.859 | US$12.840,58 | 17.350 TQQQX |
| 2104 |  Witch Token WITCH | US$0,03489 | 1,62% | 8,55% | US$952.392 | US$28.513,21 | 27.299.365 WITCH |
| 2105 |  Hakka.Finance HAKKA | US$0,002347 | -0,05% | -0,16% | US$940.846 | - | 400.836.253 HAKKA |
| 2106 |  McDonald's tokenized stock (xStock) MCDX | US$308,73 | -0,08% | -0,16% | US$939.463 | US$1.947.813 | 3.043 MCDX |
| 2107 |  0xGasless 0XGAS | US$0,09860 | -1,82% | 6,38% | US$939.499 | - | 9.528.635 0XGAS |
| 2108 |  GameGPT DUEL | US$0,0001170 | -4,88% | -8,77% | US$982.028 | US$124.796 | 8.390.692.732 DUEL |
| 2109 |  Hemule HEMULE | US$0,0009567 | 0,74% | 8,01% | US$937.606 | - | 979.998.588 HEMULE |
| 2110 |  Push Protocol PUSH | US$0,01038 | 0,09% | -7,58% | US$936.949 | US$228.540 | 90.236.482 PUSH |
| 2111 |  Arcas ARCAS | US$0,01348 | 0,39% | -1,19% | US$936.270 | - | 69.433.158 ARCAS |
| 2112 |  VICE Token VICE | US$0,0009397 | -1,81% | -21,49% | US$936.301 | US$8.897,19 | 996.363.812 VICE |
| 2113 |  Rubic RBC | US$0,005689 | 0,74% | 2,47% | US$940.222 | US$72.789,77 | 165.283.584 RBC |
| 2114 |  PINGPONG PINGPONG | US$0,003254 | -5,88% | -17,97% | US$938.893 | US$706.435 | 288.542.755 PINGPONG |
| 2115 |  Just A Shitcoin SHITCOIN | US$0,0009310 | 6,20% | 8,26% | US$930.977 | US$15.845,79 | 1.000.000.000 SHITCOIN |
| 2116 |  ILCOIN ILC | US$0,0009054 | 0,00% | -0,30% | US$930.469 | - | 1.027.648.761 ILC |
| 2117 |  Nuco.cloud NCDT | US$0,01862 | 1,39% | 3,62% | US$931.144 | US$18.080,18 | 50.000.000 NCDT |
| 2118 |  Uber Tokenized Stock (Ondo) UBERon | US$84,84 | 0,01% | -0,66% | US$929.723 | US$129.310 | 10.959 UBERon |
| 2119 |  Bridge AI BRG | US$0,0001155 | -1,95% | -0,86% | US$924.098 | US$513,36 | 8.002.167.205 BRG |
| 2120 |  SOLVEX NETWORK SOLVEX | US$0,02339 | -1,56% | -1,89% | US$924.033 | US$102.900 | 39.499.914 SOLVEX |
| 2121 |  MAD MAD | US$0,0000009500 | -10,28% | -15,64% | US$949.010 | US$186.856 | 999.978.113.474 MAD |
| 2122 |  LIKE LIKE | US$0,002781 | 10,59% | 6,38% | US$920.839 | US$481.758 | 331.159.918 LIKE |
| 2123 |  DOYR DOYR | US$0,0009110 | -16,08% | -39,59% | US$911.035 | US$1.438.294 | 1.000.000.000 DOYR |
| 2124 |  Efforce WOZX | US$0,001739 | 0,24% | -2,40% | US$916.809 | - | 527.135.519 WOZX |
| 2125 |  IVPAY IVPAY | US$0,0009918 | 1,41% | -2,00% | US$915.591 | US$106.179 | 923.148.496 IVPAY |
| 2126 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,81 | 0,00% | -4,12% | US$915.849 | US$57,07 | 2.900 JPMX |
| 2127 |  END END | US$0,007576 | 1,41% | 10,19% | US$915.305 | - | 120.813.336 END |
| 2128 |  Atomic Wallet Coin AWC | US$0,08830 | -0,82% | -4,20% | US$936.344 | - | 10.603.659 AWC |
| 2129 |  8-Bit Coin COIN | US$0,00003124 | -1,53% | -3,13% | US$937.191 | US$14,87 | 30.000.000.000 COIN |
| 2130 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,11 | 0,00% | 0,45% | US$906.777 | - | 10.910 HYGon |
| 2131 |  DeFi DEFI | US$0,0005229 | -2,43% | -7,44% | US$912.751 | US$346.293 | 1.745.593.968 DEFI |
| 2132 |  Medieval Empires MEE | US$0,001615 | -3,35% | -15,59% | US$903.256 | US$112.674 | 559.411.443 MEE |
| 2133 |  Boop BOOP | US$0,000009280 | 0,30% | 2,12% | US$923.884 | US$8.160,23 | 99.597.706.590 BOOP |
| 2134 |  Fireverse FIR | US$0,006696 | -21,40% | -36,48% | US$915.381 | US$3.341.959 | 136.710.000 FIR |
| 2135 |  Numerico NWC | US$0,006118 | -0,80% | -13,46% | US$920.159 | US$6.192,26 | 150.400.834 NWC |
| 2136 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,89 | 0,04% | 8,71% | US$899.368 | US$53.905,71 | 27.344 SMCIon |
| 2137 |  FACTOR FACT | US$0,7910 | 1,58% | 0,24% | US$898.899 | US$9.155,99 | 1.136.469 FACT |
| 2138 |  First Convicted Raccon Fred FRED | US$0,0009279 | -4,11% | -6,45% | US$927.736 | US$301.938 | 999.817.667 FRED |
| 2139 |  TON Station MRSOON | US$0,00001343 | 9,05% | -0,22% | US$884.553 | US$223.801 | 65.860.282.991 MRSOON |
| 2140 |  The Root Network ROOT | US$0,0002299 | 4,60% | 5,62% | US$890.464 | US$369.210 | 3.872.651.753 ROOT |
| 2141 |  Vector Smart Gas VSG | US$0,00008884 | -0,75% | 8,55% | US$888.434 | US$147.007 | 10.000.000.000 VSG |
| 2142 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$144,81 | 0,00% | -1,87% | US$887.072 | - | 6.126 APOon |
| 2143 |  Packet PKT | US$0,0002087 | 0,00% | 3,71% | US$886.117 | - | 4.245.392.097 PKT |
| 2144 |  AppLovin tokenized stock (xStock) APPX | US$568,21 | 0,00% | -12,31% | US$880.726 | US$27,97 | 1.550 APPX |
| 2145 |  Jumoney JUM | US$0,0008013 | 6,56% | 16,80% | US$878.822 | US$15.723,46 | 1.096.807.732 JUM |
| 2146 |  MultiVAC MTV | US$0,0002448 | -2,91% | -9,11% | US$877.994 | US$286.167 | 3.587.369.426 MTV |
| 2147 |  OmniFlix Network FLIX | US$0,003561 | -23,68% | -6,95% | US$892.904 | US$1.140,57 | 250.758.585 FLIX |
| 2148 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$219,05 | 0,00% | 6,86% | US$876.200 | US$38,02 | 4.000 JNJX |
| 2149 |  Fric FRIC | US$0,0009027 | -0,62% | -8,41% | US$902.641 | US$152.111 | 999.992.771 FRIC |
| 2150 |  Nitro NITRO | US$0,000002090 | 0,17% | 0,33% | US$875.823 | US$196.524 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.