Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Landshare LAND | US$0,2747 | -0,94% | -4,37% | US$1.467.463 | US$30.303,53 | 5.342.356 LAND |
| 1902 |  Gracy GRACY | US$0,007702 | -1,57% | -0,83% | US$1.463.383 | US$300.527 | 190.000.000 GRACY |
| 1903 |  Thala THL | US$0,03031 | -0,76% | -1,86% | US$1.485.522 | US$150.607 | 49.015.380 THL |
| 1904 |  Robonomics.network XRT | US$0,8541 | 2,91% | 26,38% | US$1.455.889 | US$4.422,11 | 1.704.624 XRT |
| 1905 |  Boeing Tokenized Stock (Ondo) BAon | US$247,68 | 0,02% | 5,82% | US$1.455.326 | US$120.220 | 5.876 BAon |
| 1906 |  Vyvo Coin VSC | US$0,001547 | -1,74% | 3,19% | US$1.456.404 | US$59.507,90 | 941.351.172 VSC |
| 1907 |  AgriDex AGRI | US$0,005132 | -0,68% | 18,35% | US$1.457.443 | US$14.310,46 | 284.000.000 AGRI |
| 1908 |  ADAMANT Messenger ADM | US$0,01299 | 0,06% | -0,25% | US$1.434.055 | US$23.855,28 | 110.370.831 ADM |
| 1909 |  Neurai XNA | US$0,00008777 | 1,33% | -5,72% | US$1.433.421 | US$24.532,89 | 16.332.110.011 XNA |
| 1910 |  Linde plc Tokenized Stock (Ondo) LINon | US$441,77 | 0,03% | -1,10% | US$1.432.164 | US$100.260 | 3.242 LINon |
| 1911 |  Broadcom tokenized stock (xStock) AVGOX | US$352,53 | 0,01% | 2,12% | US$1.427.727 | US$995.230 | 4.050 AVGOX |
| 1912 |  Spectral SPEC | US$0,1007 | 1,48% | -5,40% | US$1.420.889 | US$244.143 | 14.104.697 SPEC |
| 1913 |  Dingocoin DINGO | US$0,00001241 | -0,30% | -3,83% | US$1.429.112 | US$186.137 | 115.122.948.752 DINGO |
| 1914 |  HahaYes RIZO | US$0,000003430 | -2,23% | -1,39% | US$1.443.172 | US$20.762,94 | 420.639.333.652 RIZO |
| 1915 |  StrikeBit AI STRIKE | US$0,006759 | -9,67% | -0,99% | US$1.418.713 | US$304.600 | 209.900.000 STRIKE |
| 1916 |  hehe HEHE | US$0,001705 | -17,55% | -23,10% | US$1.432.980 | US$628.444 | 840.606.180 HEHE |
| 1917 |  yesnoerror YNE | US$0,001405 | -8,98% | -1,86% | US$1.405.141 | US$566.426 | 999.998.467 YNE |
| 1918 |  John Tsubasa Rivals JOHN | US$0,007858 | -1,00% | -1,63% | US$1.406.559 | US$66.983,47 | 179.000.000 JOHN |
| 1919 |  MAGA (maga-hat.vip) MAGA | US$0,000003560 | -1,73% | 11,36% | US$1.388.995 | US$349.813 | 390.258.895.840 MAGA |
| 1920 |  AVINOC AVINOC | US$0,003576 | -0,74% | 4,93% | US$1.391.808 | - | 389.244.472 AVINOC |
| 1921 |  TOP AI Network TOP | US$0,00009629 | 0,35% | 0,66% | US$1.386.701 | US$56.738,87 | 14.400.583.004 TOP |
| 1922 |  Lumint LUMINT | US$0,02958 | -6,02% | -15,50% | US$1.382.498 | US$566.147 | 46.734.829 LUMINT |
| 1923 |  Fleek FLK | US$0,06958 | -1,15% | -5,58% | US$1.391.650 | US$962.255 | 20.000.000 FLK |
| 1924 |  JMPT Rewards JMPT | US$0,7365 | -0,30% | 1,79% | US$1.394.919 | US$13.076,15 | 1.893.990 JMPT |
| 1925 |  Doge Eat Doge OMNOM | - | -6,70% | 2,99% | US$1.382.118 | US$54.323,06 | 310.000.000.000.000 OMNOM |
| 1926 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.037,17 | -6,56% | -2,53% | US$1.376.329 | US$136.599 | 1.327 LLYX |
| 1927 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,03% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1928 |  MCNCOIN MCN | US$0,1141 | 2,00% | 13,58% | US$1.369.033 | US$207.051 | 12.000.000 MCN |
| 1929 |  Port3 Network PORT3 | US$0,001972 | -2,13% | -0,69% | US$1.366.164 | US$2.034.580 | 692.890.045 PORT3 |
| 1930 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1931 |  BOSagora BOA | US$0,002339 | 3,65% | 2,13% | US$1.337.692 | US$851.558 | 571.802.413 BOA |
| 1932 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,14 | 0,00% | 0,00% | US$1.342.325 | - | 7.097 PANWon |
| 1933 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,15 | 0,00% | -7,68% | US$1.337.027 | - | 14.998 WFCon |
| 1934 |  Nike Tokenized Stock (Ondo) NKEon | US$64,88 | 0,02% | -2,14% | US$1.328.304 | US$109.802 | 20.472 NKEon |
| 1935 |  Alliance Games COA | US$0,003160 | 7,72% | 5,56% | US$1.310.469 | US$400.099 | 414.716.666 COA |
| 1936 |  Chirp CHIRP | US$0,01611 | -5,76% | -5,69% | US$1.338.243 | US$119.854 | 83.076.594 CHIRP |
| 1937 |  Pwease PWEASE | US$0,001385 | -7,53% | -23,85% | US$1.385.241 | US$523.878 | 999.923.144 PWEASE |
| 1938 |  GameZone GZONE | US$0,001574 | 0,33% | 2,20% | US$1.321.948 | US$12.197,87 | 840.117.285 GZONE |
| 1939 |  LinqAI LNQ | US$0,004534 | 0,43% | -0,89% | US$1.316.262 | US$250.321 | 290.300.078 LNQ |
| 1940 |  OUTLAW Crypto Games OUTLAW | US$0,001316 | -4,18% | 187,06% | US$1.309.477 | US$27.265,34 | 995.399.582 OUTLAW |
| 1941 |  Keep3rV1 KP3R | US$3,08 | -0,19% | 8,26% | US$1.309.842 | US$87.849,39 | 425.178 KP3R |
| 1942 |  San Chan SAN | US$0,001424 | -2,29% | -31,31% | US$1.341.010 | US$441.590 | 941.954.651 SAN |
| 1943 |  SatLayer SLAY | US$0,002399 | 6,16% | -0,35% | US$1.309.877 | US$260.487 | 546.000.000 SLAY |
| 1944 |  v.systems VSYS | US$0,0003633 | -1,36% | -10,57% | US$1.307.010 | US$522.384 | 3.597.886.651 VSYS |
| 1945 |  Waffles Davincij15's Cat $WAFFLES | US$0,001539 | -7,99% | -1,28% | US$1.376.864 | US$7.033,80 | 894.466.543 $WAFFLES |
| 1946 |  Fusion FSN | US$0,01662 | -1,94% | 12,70% | US$1.300.064 | US$5.585,33 | 78.234.756 FSN |
| 1947 |  Gelato GEL | US$0,004789 | -2,38% | -26,77% | US$1.302.236 | US$110.424 | 271.916.862 GEL |
| 1948 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,56 | -0,03% | -3,34% | US$1.294.619 | US$57.151,08 | 16.071 MRVLon |
| 1949 |  Equinix Tokenized Stock (Ondo) EQIXon | US$811,01 | 0,00% | 4,14% | US$1.295.209 | - | 1.597 EQIXon |
| 1950 |  Shiba Predator QOM | - | 0,71% | 6,95% | US$1.295.111 | - | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.