Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ROVR Network ROVR | US$0,007566 | -1,18% | -2,23% | US$1.628.969 | US$83.268,01 | 215.292.848 ROVR |
| 1852 |  Vexanium VEX | US$0,002217 | -0,71% | -0,82% | US$1.626.777 | US$66.529,72 | 733.642.279 VEX |
| 1853 |  BLOCKLORDS LRDS | US$0,03941 | -4,09% | -7,88% | US$1.626.377 | US$127.788 | 41.265.074 LRDS |
| 1854 |  Shiden Network SDN | US$0,02380 | -4,42% | -9,55% | US$1.624.573 | US$17.118,49 | 68.256.457 SDN |
| 1855 |  Autonomys Network AI3 | US$0,01883 | -6,21% | -8,72% | US$1.614.550 | US$61.118,90 | 85.736.112 AI3 |
| 1856 |  KLEVA Protocol KLEVA | US$0,02344 | -1,25% | -3,27% | US$1.615.416 | US$7.878,79 | 68.919.558 KLEVA |
| 1857 |  Blocksquare Token BST | US$0,02623 | -5,28% | 10,06% | US$1.612.681 | US$84.863,64 | 61.474.324 BST |
| 1858 |  Router Protocol (New) ROUTE | US$0,002485 | 0,35% | -7,81% | US$1.612.382 | US$407.596 | 648.739.153 ROUTE |
| 1859 |  Welshcorgicoin WELSH | US$0,0001630 | 10,15% | 40,68% | US$1.629.558 | US$58.474,35 | 10.000.000.000 WELSH |
| 1860 |  You’ll own nothing & be happy NOTHING | US$0,001652 | -1,91% | -33,43% | US$1.652.185 | US$500.358 | 999.922.529 NOTHING |
| 1861 |  Chickencoin CHKN | US$0,00000003000 | -0,34% | 4,87% | US$1.618.404 | US$70.765,81 | 64.239.000.000.000 CHKN |
| 1862 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1863 |  Solcasino Token SCS | US$0,001367 | -1,62% | 0,80% | US$1.676.953 | US$1.315,98 | 1.226.945.031 SCS |
| 1864 |  Super Champs CHAMP | US$0,001730 | -0,56% | 0,10% | US$1.598.848 | US$602.225 | 924.402.628 CHAMP |
| 1865 |  MARS4 MARS4 | US$0,0006401 | -8,70% | 46,66% | US$1.589.311 | US$251.668 | 2.483.082.772 MARS4 |
| 1866 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,21 | 0,19% | -0,59% | US$1.584.663 | US$28,61 | 3.200 BRK.BX |
| 1867 |  SmartCash SMART | US$0,001137 | 16,68% | 52,21% | US$1.607.005 | US$49,41 | 1.413.859.298 SMART |
| 1868 |  Accenture Tokenized Stock (Ondo) ACNon | US$292,44 | 0,44% | 3,90% | US$1.582.941 | US$1.221.586 | 5.413 ACNon |
| 1869 |  Cycle Network CYC | US$0,01028 | 0,66% | -2,58% | US$1.579.577 | US$887.605 | 153.700.000 CYC |
| 1870 |  Baidu Tokenized Stock (Ondo) BIDUon | US$149,19 | 0,00% | 4,17% | US$1.579.986 | - | 10.590 BIDUon |
| 1871 |  KIRA KEX | US$0,007686 | 1,20% | 5,32% | US$1.579.878 | - | 205.566.066 KEX |
| 1872 |  Sentinel P2P | US$0,00004806 | -16,17% | -24,66% | US$1.595.722 | US$40.696,36 | 33.202.624.601 P2P |
| 1873 |  BitcoinII BC2 | US$0,5925 | -0,08% | -29,76% | US$1.554.096 | US$22.749,29 | 2.622.900 BC2 |
| 1874 |  BOB (ETH) BOB | US$0,000002280 | -0,65% | 7,33% | US$1.571.012 | US$181.567 | 689.127.646.403 BOB |
| 1875 |  Griffin AI GAIN | US$0,003535 | 2,10% | -3,25% | US$1.573.051 | US$2.088.876 | 445.000.747 GAIN |
| 1876 |  Novo Nordisk tokenized stock (xStock) NVOX | US$62,78 | 0,00% | 9,28% | US$1.556.944 | US$18,18 | 24.800 NVOX |
| 1877 |  Cocoro (officialcocoro.com) COCORO | US$0,001948 | 1,38% | 3,32% | US$1.553.295 | US$446.974 | 797.250.000 COCORO |
| 1878 |  NanoByte Token NBT | US$0,001643 | -0,84% | 2,11% | US$1.551.569 | US$17.115,10 | 944.183.141 NBT |
| 1879 |  Happy Cat HAPPY | US$0,0004684 | -3,76% | -3,60% | US$1.561.354 | US$156.821 | 3.333.174.669 HAPPY |
| 1880 |  Rizzmas RIZZMAS | US$0,000003290 | -2,60% | 24,28% | US$1.634.172 | US$1.207.270 | 497.317.755.864 RIZZMAS |
| 1881 |  KOMPETE KOMPETE | US$0,002044 | 1,08% | 2,40% | US$1.535.111 | US$173,29 | 750.874.987 KOMPETE |
| 1882 |  GhostwareOS GHOST | US$0,001636 | -2,86% | 28,36% | US$1.636.347 | US$217.672 | 999.981.104 GHOST |
| 1883 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,68 | -0,07% | 6,60% | US$1.532.042 | US$54.577,29 | 120.856 PBRon |
| 1884 |  COCORO COCORO | US$0,000003650 | -3,72% | -22,99% | US$1.537.384 | US$306.798 | 420.690.000.000 COCORO |
| 1885 |  PlayDapp PDA | US$0,002382 | -1,85% | -0,30% | US$1.529.510 | US$73.437,38 | 642.227.260 PDA |
| 1886 |  BABB BAX | US$0,00001865 | -0,58% | 1,26% | US$1.543.764 | US$7.238,72 | 82.759.463.255 BAX |
| 1887 |  Stool Prisondente JAILSTOOL | US$0,001565 | -4,44% | -2,59% | US$1.564.805 | US$243.087 | 999.683.552 JAILSTOOL |
| 1888 |  The Nation Token NATO | US$0,000001540 | 1,77% | 21,22% | US$1.537.131 | US$475.274 | 1.000.000.000.000 NATO |
| 1889 |  Fuse FUSE | US$0,007016 | -4,62% | 2,51% | US$1.542.632 | US$413.824 | 219.882.167 FUSE |
| 1890 |  Anome ANOME | US$0,05034 | 0,50% | -4,47% | US$1.510.275 | US$866.287 | 30.000.000 ANOME |
| 1891 |  Matchain MAT | US$0,1215 | 2,59% | -11,80% | US$1.494.656 | US$1.150.736 | 12.300.462 MAT |
| 1892 |  General Electric Tokenized Stock (Ondo) GEon | US$325,89 | -0,01% | 1,12% | US$1.498.405 | US$55.258,89 | 4.598 GEon |
| 1893 |  Renta Network RENTA | US$0,002846 | 17,00% | -20,27% | US$1.502.713 | US$296.458 | 527.972.249 RENTA |
| 1894 |  Crypton CRP | US$0,1439 | -2,89% | 1,32% | US$1.510.441 | US$229.148 | 10.499.252 CRP |
| 1895 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001506 | -0,34% | -14,36% | US$1.506.054 | US$2.209.550 | 1.000.000.000 DONKEY |
| 1896 |  Marvell tokenized stock (xStock) MRVLX | US$81,22 | 0,00% | -2,52% | US$1.474.955 | US$999,37 | 18.160 MRVLX |
| 1897 |  Exactly Protocol EXA | US$0,3288 | -3,16% | 1,06% | US$1.476.673 | US$516,30 | 4.490.464 EXA |
| 1898 |  Cypherium CPH | US$0,003749 | -1,38% | -7,75% | US$1.435.678 | US$54.399,65 | 382.951.230 CPH |
| 1899 |  UFO Gaming UFO | US$0,00000006000 | 7,18% | 8,41% | US$1.466.757 | US$125,91 | 25.757.575.757.576 UFO |
| 1900 |  WINR Protocol WINR | US$0,002051 | 0,08% | 11,91% | US$1.461.789 | US$8.215,29 | 712.763.582 WINR |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.