Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Exxon Mobil tokenized stock (xStock) XOMX | US$129,27 | 1,06% | -1,72% | US$1.292.668 | US$137,63 | 10.000 XOMX |
| 1952 |  RingDAO RING | US$0,0007640 | 0,04% | 5,27% | US$1.302.062 | US$19.036,81 | 1.704.271.442 RING |
| 1953 |  WhiteBridge Network WBAI | US$0,006050 | 1,17% | 2,54% | US$1.277.318 | US$669.424 | 211.141.902 WBAI |
| 1954 |  E Money EMYC | US$0,008362 | 2,01% | -27,99% | US$1.295.846 | US$255.392 | 154.966.567 EMYC |
| 1955 |  ARAI AA | US$0,009029 | -0,73% | -38,18% | US$1.286.227 | US$1.051.359 | 142.447.626 AA |
| 1956 |  GemHUB GHUB | US$0,009513 | -2,73% | -3,38% | US$1.274.882 | US$115.415 | 134.018.321 GHUB |
| 1957 |  Anduril tokenized stock (PreStocks) ANDURIL | US$110,59 | -0,97% | -3,43% | US$1.266.281 | US$16.077,56 | 11.450 ANDURIL |
| 1958 |  META FINANCIAL AI MEFAI | US$0,002238 | 12,45% | 23,80% | US$1.294.059 | US$279.815 | 578.177.633 MEFAI |
| 1959 |  Skey Network SKEY | US$0,002361 | -0,28% | -9,43% | US$1.259.385 | US$103.069 | 533.325.459 SKEY |
| 1960 |  BaaSid BAAS | US$0,0001252 | -0,29% | -2,50% | US$1.252.321 | US$36.376,46 | 10.000.000.000 BAAS |
| 1961 |  Xavier: Renegade Angel XAVIER | US$0,001319 | -4,97% | -17,81% | US$1.318.391 | US$5.339,46 | 999.873.551 XAVIER |
| 1962 |  Levana Protocol LVN | US$0,001576 | -2,77% | -6,05% | US$1.265.553 | US$15,01 | 803.015.394 LVN |
| 1963 |  AIntivirus AINTI | US$0,01410 | -2,60% | -12,11% | US$1.298.925 | US$257.883 | 92.144.606 AINTI |
| 1964 |  Qubit QBIT | US$0,001255 | 1,41% | -8,27% | US$1.245.581 | - | 992.500.000 QBIT |
| 1965 |  Flamengo Fan Token MENGO | US$0,08516 | -6,73% | 8,84% | US$1.268.637 | US$180.078 | 14.897.115 MENGO |
| 1966 |  Neutrino Index XTN | US$0,02430 | 2,05% | -2,00% | US$1.262.968 | US$915,51 | 51.980.734 XTN |
| 1967 |  zkRace ZERC | US$0,01038 | -0,63% | -8,67% | US$1.245.769 | US$17.909,16 | 120.000.000 ZERC |
| 1968 |  Boom BOOM | US$0,004734 | -1,10% | -35,06% | US$1.231.230 | US$892.331 | 260.093.247 BOOM |
| 1969 |  Presearch PRE | US$0,003100 | -5,81% | -7,26% | US$1.229.576 | US$8.077,44 | 396.578.435 PRE |
| 1970 |  OSCAR OSCAR | US$0,001385 | -3,15% | 8,41% | US$1.238.069 | US$118.523 | 893.798.748 OSCAR |
| 1971 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,14 | -0,01% | 0,08% | US$1.227.958 | US$55.159,63 | 30.593 CMGon |
| 1972 |  Matrix AI Network MAN | US$0,002563 | -5,71% | -9,19% | US$1.209.193 | US$120.174 | 471.807.780 MAN |
| 1973 |  AmonD AMON | US$0,0001700 | -5,55% | -14,89% | US$1.219.674 | US$583,55 | 7.176.499.999 AMON |
| 1974 |  DeepBrain Chain DBC | US$0,0002239 | 8,07% | 22,62% | US$1.215.721 | US$18.998,69 | 5.428.952.299 DBC |
| 1975 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,95 | 0,00% | -1,56% | US$1.214.752 | - | 21.332 PYPLon |
| 1976 |  Cream Finance CREAM | US$0,6554 | 0,28% | -17,63% | US$1.216.108 | US$643,67 | 1.855.659 CREAM |
| 1977 |  Talken TALK | US$0,003374 | 4,88% | -18,00% | US$1.204.156 | US$94.909,07 | 356.867.001 TALK |
| 1978 |  BEERCOIN BEER | US$0,000002210 | 36,00% | 27,01% | US$1.213.693 | US$33.032,44 | 549.761.339.928 BEER |
| 1979 |  Bitcoin Second Chance BTC | US$0,05711 | -28,59% | -48,02% | US$1.199.102 | - | 20.997.243 BTC |
| 1980 |  Brett (ETH) BRETT | US$0,01725 | -3,93% | -11,33% | US$1.197.690 | US$89.445,40 | 69.420.000 BRETT |
| 1981 |  HeroesTD HTD | US$0,002613 | 0,37% | 0,57% | US$1.189.479 | US$20,78 | 455.285.564 HTD |
| 1982 |  LABUBU SOL LABUBU | US$0,001227 | -7,44% | -8,00% | US$1.224.067 | US$3.680.921 | 997.740.721 LABUBU |
| 1983 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$965,35 | -0,01% | 2,15% | US$1.187.916 | US$97.416,34 | 1.231 GSon |
| 1984 |  Smoking Chicken Fish SCF | US$0,001222 | -10,96% | 13,79% | US$1.222.130 | US$310.337 | 999.910.648 SCF |
| 1985 |  Pepes Dog ZEUS | - | 10,23% | 9,25% | US$1.182.999 | US$1.073.338 | 420.690.000.000.000 ZEUS |
| 1986 |  ZyFAI ZFI | US$0,01509 | 2,26% | -10,19% | US$1.182.540 | US$23.806,06 | 78.379.054 ZFI |
| 1987 |  NuriTopia NBLU | US$0,0004911 | -4,57% | -34,94% | US$1.193.160 | US$57.054,39 | 2.429.370.740 NBLU |
| 1988 |  Dolan Duck DOLAN | US$0,01208 | -12,88% | -9,18% | US$1.186.198 | US$94.438,54 | 98.235.225 DOLAN |
| 1989 |  Stride STRD | US$0,03045 | -3,37% | -1,11% | US$1.231.804 | US$5.486,81 | 40.452.956 STRD |
| 1990 |  Intuit Tokenized Stock (Ondo) INTUon | US$546,41 | 0,00% | -15,64% | US$1.177.286 | - | 2.155 INTUon |
| 1991 |  Real Smurf Cat SMURFCAT | US$0,00001281 | 0,23% | 7,62% | US$1.201.558 | US$71.953,93 | 93.809.000.000 SMURFCAT |
| 1992 |  Serenity SERSH | US$0,03035 | -6,79% | -12,88% | US$1.260.122 | US$37.130,55 | 41.523.348 SERSH |
| 1993 |  BNB Card BNB CARD | US$0,001204 | -2,27% | -12,16% | US$1.204.361 | US$21.741,44 | 1.000.000.000 BNB CARD |
| 1994 |  Toto Finance TOTO | US$0,003894 | 5,47% | 7,31% | US$1.170.742 | US$15.800,58 | 300.670.951 TOTO |
| 1995 |  Skate SKATE | US$0,005396 | 3,52% | -2,74% | US$1.175.530 | US$7.030.008 | 217.859.380 SKATE |
| 1996 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$171,20 | 0,02% | -4,23% | US$1.167.499 | US$55.801,62 | 6.820 FUTUon |
| 1997 |  PUP (pupxbnb.com) PUP | US$0,001193 | -4,45% | -22,08% | US$1.193.212 | US$630.399 | 1.000.000.000 PUP |
| 1998 |  OpenAI tokenized stock (PreStocks) OPENAI | US$997,13 | -0,41% | -0,43% | US$1.143.635 | US$16.299,11 | 1.147 OPENAI |
| 1999 |  catwifhat CWIF | US$0,00000004000 | -1,01% | -1,05% | US$1.164.452 | US$16.282,11 | 29.883.312.518.965 CWIF |
| 2000 |  Xeleb Protocol XCX | US$0,01073 | -0,50% | -9,90% | US$1.162.509 | US$480.560 | 108.300.000 XCX |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.