Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OciCat OCICAT | US$0,00000001000 | 8,24% | 29,73% | US$2.053.775 | US$14.994,75 | 318.294.365.510.556 OCICAT |
| 1752 |  Rejuve.AI RJV | US$0,002629 | 1,38% | 6,34% | US$2.021.577 | US$316.206 | 769.066.651 RJV |
| 1753 |  XDAG XDAG | US$0,001556 | -21,00% | -19,17% | US$1.994.087 | US$332.142 | 1.281.403.840 XDAG |
| 1754 |  Troll (troll.run) TROLL | - | 1,15% | 5,19% | US$2.024.687 | US$238.202 | 960.420.000.000.000 TROLL |
| 1755 |  Coinbase Tokenized Stock (Ondo) COINon | US$240,95 | 0,04% | 0,04% | US$1.992.204 | US$129.962 | 8.268 COINon |
| 1756 |  Echo Protocol ECHO | US$0,006525 | -6,63% | -20,81% | US$2.017.338 | US$266.445 | 309.150.000 ECHO |
| 1757 |  Aerobud AEROBUD | US$0,002052 | 0,28% | 1,32% | US$1.990.292 | US$142.798 | 970.000.000 AEROBUD |
| 1758 |  修仙 修仙 | US$0,002026 | 2,61% | -17,78% | US$2.025.502 | US$623.201 | 1.000.000.000 修仙 |
| 1759 |  Blocery BLY | US$0,002035 | -1,39% | -1,53% | US$2.035.182 | US$476.199 | 999.999.996 BLY |
| 1760 |  XRP Healthcare XRPH | US$0,02847 | -3,44% | -8,26% | US$2.012.965 | US$83.978,28 | 70.708.715 XRPH |
| 1761 |  Multi Asset Investment Vehicle MAIV | US$0,001225 | -2,19% | -10,98% | US$1.979.534 | US$11.184,83 | 1.616.036.269 MAIV |
| 1762 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,002023 | -18,18% | -38,35% | US$2.023.016 | US$1.222.025 | 1.000.000.000 恶俗企鹅 |
| 1763 |  Adobe Tokenized Stock (Ondo) ADBEon | US$296,54 | 0,06% | -11,20% | US$1.976.691 | US$117.315 | 6.666 ADBEon |
| 1764 |  Storm Trade STORM | US$0,007916 | -0,75% | 1,11% | US$2.044.200 | US$121.403 | 258.229.085 STORM |
| 1765 |  Luxxcoin LUX | US$0,0008631 | -3,37% | -2,82% | US$1.975.850 | US$500.732 | 2.289.278.193 LUX |
| 1766 |  NodeOps NODE | US$0,01492 | -0,38% | -6,10% | US$1.990.366 | US$3.265.980 | 133.390.828 NODE |
| 1767 |  Homebrew Robotics Club BREW | US$0,002395 | -4,70% | -10,93% | US$2.004.924 | US$10.209,03 | 837.147.243 BREW |
| 1768 |  HyperCycle HYPC | US$0,01259 | 1,51% | 41,20% | US$1.952.768 | - | 155.122.742 HYPC |
| 1769 |  W Coin WCO | US$0,0002976 | -4,11% | -2,23% | US$1.939.441 | US$204.893 | 6.516.031.311 WCO |
| 1770 |  Hege HEGE | US$0,001995 | -3,67% | 8,31% | US$1.994.615 | US$116.131 | 999.852.397 HEGE |
| 1771 |  DFI.Money YFII | US$50,47 | -1,93% | -7,84% | US$1.947.854 | US$100.181 | 38.596 YFII |
| 1772 |  PoP Planet P | US$0,01379 | -0,24% | -12,02% | US$1.930.916 | US$4.892.585 | 140.000.000 P |
| 1773 |  Signum SIGNA | US$0,0009061 | 1,85% | 8,90% | US$1.929.840 | US$22.523,41 | 2.129.891.582 SIGNA |
| 1774 |  Kinic KINIC | US$0,6719 | -0,27% | 21,24% | US$1.927.420 | US$113.347 | 2.868.620 KINIC |
| 1775 |  Ctomorrow Platform CTP | US$0,001177 | 3,08% | 10,47% | US$1.919.563 | US$179.775 | 1.630.612.955 CTP |
| 1776 |  Ledger AI LEDGER | US$0,0009966 | 0,21% | 8,24% | US$1.912.985 | - | 1.919.424.537 LEDGER |
| 1777 |  Punkvism PVT | US$0,0009872 | -1,50% | -6,29% | US$1.924.581 | US$5.345.693 | 1.949.471.136 PVT |
| 1778 |  Shina Inu SHI | US$0,0000001600 | 0,62% | 9,44% | US$1.899.535 | US$23.196,72 | 12.215.422.502.184 SHI |
| 1779 |  Liberals Tears TEARS | US$0,001999 | -16,49% | -50,74% | US$1.999.274 | US$106.981 | 999.999.999 TEARS |
| 1780 |  币安Holder BNBHOLDER | US$0,001925 | -4,92% | -13,89% | US$1.924.664 | US$553.367 | 1.000.000.000 BNBHOLDER |
| 1781 |  Amber tokenized stock (xStock) AMBRX | US$2,53 | 0,14% | -5,99% | US$1.887.594 | US$60,97 | 745.994 AMBRX |
| 1782 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,60 | 0,13% | 1,52% | US$1.885.705 | US$1.082.710 | 24.943 CSCOon |
| 1783 |  Verse VERSE | US$0,00004174 | 0,52% | 5,66% | US$1.884.155 | US$1.355,46 | 45.139.479.135 VERSE |
| 1784 |  Venus BCH vBCH | US$12,38 | -0,29% | -8,60% | US$1.911.546 | - | 154.392 vBCH |
| 1785 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$344,28 | -0,02% | 5,62% | US$1.873.164 | US$221.224 | 5.441 TSMon |
| 1786 |  LIBRA LIBRA | US$0,006243 | 2,44% | 33,65% | US$1.872.820 | US$1.016,61 | 299.986.981 LIBRA |
| 1787 |  Sensay SNSY | US$0,0003619 | 0,56% | -6,35% | US$1.883.878 | US$228.320 | 5.205.827.044 SNSY |
| 1788 |  CryptoAutos AUTOS | US$0,002547 | -1,34% | -11,24% | US$1.924.138 | US$2.553,71 | 755.490.982 AUTOS |
| 1789 |  Karate Combat KARATE | US$0,00002795 | -4,17% | -12,75% | US$1.862.899 | US$8.104,51 | 66.649.473.128 KARATE |
| 1790 |  Mochi (New) MOCHI | US$0,000001980 | -1,86% | -9,56% | US$1.853.960 | US$5.094,30 | 937.630.000.000 MOCHI |
| 1791 |  DOPU The Dog with A Purpose DOPU | US$0,002330 | -2,37% | -1,67% | US$1.864.127 | US$691.621 | 800.176.861 DOPU |
| 1792 |  Permission Coin ASK | US$0,0001154 | 1,24% | 1,87% | US$1.865.876 | US$12.866,67 | 16.166.619.298 ASK |
| 1793 |  Swash SWASH | US$0,001866 | 0,28% | -0,62% | US$1.857.033 | US$19.783,85 | 994.960.022 SWASH |
| 1794 |  GMCoin GMCOIN | US$0,04487 | -1,22% | 2,23% | US$1.847.773 | US$5.543,26 | 41.183.481 GMCOIN |
| 1795 |  HELLO Labs HELLO | US$0,002598 | -0,25% | -5,47% | US$1.900.712 | US$19.148,42 | 731.580.754 HELLO |
| 1796 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,44 | 0,10% | 4,86% | US$1.842.161 | US$971.553 | 19.715 SBUXon |
| 1797 |  StreamCoin STRM | US$0,001226 | -8,89% | -16,38% | US$1.830.129 | US$110.216 | 1.492.629.682 STRM |
| 1798 |  WUFFI WUF | US$0,00000002000 | -6,15% | 28,34% | US$1.850.698 | US$15.306,72 | 82.555.948.886.066 WUF |
| 1799 |  Napoli Fan Token NAP | US$0,4337 | -1,21% | 9,32% | US$1.873.291 | US$179.759 | 4.319.562 NAP |
| 1800 |  U2U Network U2U | US$0,001190 | -1,82% | -15,22% | US$1.816.504 | US$746.645 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.