Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GOMBLE GM | US$0,008166 | -0,45% | -7,26% | US$2.275.630 | US$19.420,30 | 278.681.360 GM |
| 1702 |  SCOR SCOR | US$0,01087 | -5,84% | 23,70% | US$2.263.113 | US$3.102.125 | 208.178.764 SCOR |
| 1703 |  PIBBLE PIB | US$0,00009254 | -2,97% | -1,74% | US$2.230.426 | US$48.168,91 | 24.102.500.893 PIB |
| 1704 |  RyuJin RYU | - | 3,69% | 4,70% | US$2.228.483 | - | 963.849.991.678.536 RYU |
| 1705 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.360,26 | 0,00% | 6,57% | US$2.221.669 | US$125.607 | 1.633 ASMLon |
| 1706 |  ShibaDoge SHIBDOGE | - | 5,88% | 5,88% | US$2.242.844 | US$454,27 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1707 |  Quq QUQ | US$0,002202 | 0,10% | 0,22% | US$2.201.598 | US$207.564.491 | 1.000.000.000 QUQ |
| 1708 |  AI Avatar AIAV | US$0,03711 | 3,11% | -22,61% | US$2.166.350 | US$4.106.164 | 58.381.931 AIAV |
| 1709 |  Ultiverse ULTI | US$0,0003056 | 2,55% | -6,82% | US$2.325.822 | US$1.354.081 | 7.611.112.209 ULTI |
| 1710 |  DFDV tokenized stock (xStock) DFDVx | US$7,84 | -0,08% | 11,34% | US$2.219.358 | US$1.069.260 | 283.198 DFDVx |
| 1711 |  Fluence FLT | US$0,008942 | -2,46% | -27,33% | US$2.193.970 | US$148.915 | 245.368.461 FLT |
| 1712 |  OBT OBT | US$0,002257 | -0,83% | -3,42% | US$2.257.006 | US$103.913 | 1.000.000.000 OBT |
| 1713 |  Palu PALU | US$0,002173 | -11,54% | -28,09% | US$2.172.846 | US$3.170.999 | 1.000.000.000 PALU |
| 1714 |  RENEC RENEC | US$0,06064 | -1,77% | -1,91% | US$2.176.500 | - | 35.895.005 RENEC |
| 1715 |  Giants Protocol G | US$0,00007717 | -4,07% | -5,21% | US$2.231.153 | US$150.373 | 28.913.803.258 G |
| 1716 |  Cryptocurrency Coin CRYPTO | US$0,002221 | -5,85% | -0,85% | US$2.220.768 | US$11.029,89 | 999.977.313 CRYPTO |
| 1717 |  Harold HAROLD | US$0,002768 | -2,03% | 15,36% | US$2.178.581 | US$27.431,29 | 787.005.431 HAROLD |
| 1718 |  Dexsport DESU | US$0,01104 | -0,48% | -0,69% | US$2.159.751 | US$734,23 | 195.631.763 DESU |
| 1719 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,98 | 0,00% | 2,13% | US$2.149.312 | - | 8.050 IWMon |
| 1720 |  Petro Penguins PENGO | US$0,002246 | -2,15% | 0,49% | US$2.246.464 | US$33.857,30 | 999.994.907 PENGO |
| 1721 |  EverRise RISE | US$0,00003340 | -0,93% | 5,01% | US$2.133.455 | US$169,36 | 63.879.000.000 RISE |
| 1722 |  Masa MASA | US$0,001717 | 0,50% | -6,68% | US$2.116.295 | US$87.502,35 | 1.232.228.534 MASA |
| 1723 |  Mother Iggy MOTHER | US$0,002207 | -3,25% | -7,90% | US$2.175.975 | US$196.424 | 986.143.154 MOTHER |
| 1724 |  Alibaba Tokenized Stock (Ondo) BABAon | US$164,90 | -0,13% | 9,42% | US$2.115.689 | US$2.678.798 | 12.830 BABAon |
| 1725 |  Unizen ZCX | US$0,003157 | 23,97% | -1,04% | US$2.100.739 | US$251.772 | 665.372.670 ZCX |
| 1726 |  Energi NRG | US$0,02060 | -1,48% | 0,99% | US$2.089.467 | US$138.706 | 101.413.218 NRG |
| 1727 |  Silencio SLC | US$0,0001195 | -2,11% | 5,40% | US$2.083.119 | US$74.865,24 | 17.427.933.245 SLC |
| 1728 |  Solanium SLIM | US$0,02143 | -2,98% | -9,69% | US$2.143.431 | US$217.214 | 100.000.000 SLIM |
| 1729 |  BasedAI BASEDAI | US$0,06446 | 11,49% | -7,16% | US$2.230.375 | US$6.898,90 | 34.599.420 BASEDAI |
| 1730 |  SpaceX tokenized stock (PreStocks) SPACEX | US$674,46 | 4,30% | 2,84% | US$2.104.180 | US$42.618,80 | 3.120 SPACEX |
| 1731 |  Alon ALON | US$0,002119 | -9,36% | -16,77% | US$2.115.086 | US$940.305 | 997.961.742 ALON |
| 1732 |  BeatSwap BTX | US$0,009254 | -2,57% | -7,32% | US$2.079.792 | US$724.568 | 224.755.243 BTX |
| 1733 |  LATOKEN LA | US$0,005439 | 0,01% | 0,12% | US$2.067.224 | US$93,72 | 380.105.462 LA |
| 1734 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,65% | -0,11% | US$2.070.752 | US$74.506,89 | 469.000.000.000.000 PEPE2.0 |
| 1735 |  BIDZ Coin BIDZ | US$0,002429 | 4,76% | 5,32% | US$2.064.940 | US$4.888,72 | 850.000.000 BIDZ |
| 1736 |  Aki Network AKI | US$0,001032 | 0,63% | 0,35% | US$2.063.923 | US$39.298,11 | 2.000.000.000 AKI |
| 1737 |  JINDOGE JINDO | US$0,002107 | -5,50% | 47,91% | US$2.107.313 | US$62.658,64 | 999.999.534 JINDO |
| 1738 |  Bitcoin 2 BTC2 | US$0,1111 | -0,34% | 12,59% | US$2.044.469 | US$11.062,52 | 18.407.048 BTC2 |
| 1739 |  Biswap BSW | US$0,003008 | -0,43% | -6,25% | US$2.058.959 | US$108.608 | 684.476.774 BSW |
| 1740 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.176,00 | 0,00% | 7,76% | US$2.041.393 | - | 1.736 BLKon |
| 1741 |  Trabzonspor Fan Token TRA | US$0,2683 | -3,11% | 4,40% | US$2.057.352 | US$1.177.054 | 7.668.000 TRA |
| 1742 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$418,47 | -1,77% | 17,78% | US$2.083.978 | US$4.358,01 | 4.980 ANTHROPIC |
| 1743 |  Foxsy AI FOXSY | US$0,002409 | -3,22% | -4,57% | US$2.159.926 | US$328.720 | 896.560.532 FOXSY |
| 1744 |  Rai Reflex Index RAI | US$3,63 | -1,51% | 7,45% | US$2.028.768 | US$12.542,92 | 559.542 RAI |
| 1745 |  michi (SOL) $MICHI | US$0,003785 | -9,31% | -6,83% | US$2.103.767 | US$1.078.687 | 555.755.895 $MICHI |
| 1746 |  SuperTrust SUT | US$1,00 | -2,21% | -23,03% | US$2.025.561 | US$5.983.423 | 2.024.492 SUT |
| 1747 |  SolCex SOLCEX | US$0,002613 | -5,75% | -13,75% | US$2.038.181 | US$28.784,37 | 780.000.000 SOLCEX |
| 1748 |  Aleph Zero AZERO | US$0,008354 | -3,15% | -12,84% | US$2.228.643 | US$158.639 | 266.778.951 AZERO |
| 1749 |  Kima Network KIMA | US$0,03042 | 2,00% | -2,80% | US$2.006.103 | US$316.323 | 65.943.490 KIMA |
| 1750 |  just buy $1 worth of this coin $1 | US$0,002064 | -8,96% | -6,62% | US$2.063.575 | US$764.589 | 999.746.981 $1 |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.