Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Artrade ATR | US$0,001994 | -4,04% | -14,40% | US$2.512.242 | US$308.934 | 1.260.104.055 ATR |
| 1652 |  Slothana SLOTH | US$0,001518 | -3,23% | -0,26% | US$2.572.485 | US$157.744 | 1.695.118.152 SLOTH |
| 1653 |  Azit AZIT | US$0,006240 | -1,98% | -6,19% | US$2.499.570 | US$221.041 | 400.552.769 AZIT |
| 1654 |  BONDEX BDXN | US$0,01670 | -6,16% | -0,70% | US$2.671.368 | US$3.965.103 | 160.000.000 BDXN |
| 1655 |  Intel tokenized stock (xStock) INTCX | US$46,98 | 0,00% | 3,41% | US$2.489.940 | US$147,63 | 53.000 INTCX |
| 1656 |  Omnity Convertible Token OCT | US$0,02585 | -2,71% | -13,40% | US$2.584.820 | US$73.359,73 | 100.000.000 OCT |
| 1657 |  Ref Finance REF | US$0,05769 | -6,43% | -5,47% | US$2.625.734 | US$111,19 | 45.510.899 REF |
| 1658 |  Midas The Minotaur MIDAS | US$0,0002769 | -0,98% | -1,89% | US$2.461.123 | US$28.617,76 | 8.888.888.888 MIDAS |
| 1659 |  SubQuery Network SQT | US$0,0007106 | -2,40% | 127,92% | US$2.527.334 | US$180.783 | 3.556.594.271 SQT |
| 1660 |  TRUF.Network TRUF | US$0,005282 | -0,37% | -10,69% | US$2.461.616 | US$364.926 | 465.998.804 TRUF |
| 1661 |  Velas VLX | US$0,0009070 | -2,80% | 2,11% | US$2.507.259 | US$148,12 | 2.764.304.288 VLX |
| 1662 |  Atlas Navi NAVI | US$0,01520 | -1,99% | 3,70% | US$2.458.477 | US$167.886 | 161.706.684 NAVI |
| 1663 |  ValleyDAO GROW | US$0,2310 | 1,29% | 6,40% | US$2.453.937 | US$9.393,16 | 10.625.300 GROW |
| 1664 |  Streamflow STREAM | US$0,01626 | -0,42% | -2,29% | US$2.427.241 | US$103.008 | 149.303.850 STREAM |
| 1665 |  Mistery On Cro MERY | US$0,000006030 | -4,10% | -7,30% | US$2.475.685 | US$6.325,37 | 410.278.633.249 MERY |
| 1666 |  Toyota Tokenized Stock (Ondo) TMon | US$231,60 | 0,00% | 7,01% | US$2.397.125 | - | 10.350 TMon |
| 1667 |  Cere Network CERE | US$0,0003448 | -0,31% | -0,78% | US$2.392.505 | US$90.829,74 | 6.939.923.952 CERE |
| 1668 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,33 | 0,01% | 4,81% | US$2.371.005 | US$116.764 | 19.705 WMTon |
| 1669 |  Primecoin XPM | US$0,04213 | -1,55% | -7,21% | US$2.386.615 | US$1.499,26 | 56.642.483 XPM |
| 1670 |  Cortex CTXC | US$0,01007 | -8,26% | -41,56% | US$2.370.694 | US$82.867,32 | 235.492.542 CTXC |
| 1671 |  Mumu the Bull (SOL) MUMU | US$0,000001070 | -5,69% | -13,95% | US$2.443.471 | US$325.452 | 2.283.204.416.985 MUMU |
| 1672 |  IBM Tokenized Stock (Ondo) IBMon | US$308,32 | -0,03% | 0,55% | US$2.355.810 | US$57.856,59 | 7.641 IBMon |
| 1673 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002461 | -6,56% | -7,51% | US$2.460.875 | US$510.299 | 1.000.000.000 SHOGGOTH |
| 1674 |  PLAYA3ULL GAMES 3ULL | US$0,0001642 | -8,27% | -14,10% | US$2.378.490 | US$261.610 | 14.486.663.082 3ULL |
| 1675 |  BeB BEB1M | US$0,002372 | -1,70% | 7,12% | US$2.371.419 | US$28.879,16 | 999.720.801 BEB1M |
| 1676 |  Pluton PLU | US$0,1382 | 0,54% | -1,73% | US$2.348.937 | US$329.314 | 16.999.999 PLU |
| 1677 |  Chevron Tokenized Stock (Ondo) CVXon | US$167,48 | 0,00% | 2,41% | US$2.343.915 | US$1.016.062 | 13.996 CVXon |
| 1678 |  Alphakek AI AIKEK | US$0,01008 | -7,92% | -15,73% | US$2.393.283 | US$16.445,89 | 237.319.317 AIKEK |
| 1679 |  BakeryToken BAKE | US$0,008118 | 4,79% | -8,56% | US$2.352.268 | US$542.935 | 289.770.084 BAKE |
| 1680 |  RocketX exchange RVF | US$0,01251 | -50,68% | -49,87% | US$1.171.841 | US$78,50 | 93.691.309 RVF |
| 1681 |  Kin KIN | US$0,0000008500 | 1,04% | 3,09% | US$2.338.921 | US$59.930,39 | 2.757.861.681.637 KIN |
| 1682 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,98 | 0,19% | 4,28% | US$2.331.709 | US$1.177.600 | 15.757 PEPon |
| 1683 |  Gamium GMM | US$0,00004748 | -1,47% | 36,05% | US$2.325.054 | US$12.666,74 | 48.964.866.146 GMM |
| 1684 |  Shido ETH SHIDO | US$0,0001302 | 4,42% | 6,37% | US$2.319.356 | - | 17.816.785.218 SHIDO |
| 1685 |  AGI ALPHA AGENT AGIALPHA | US$0,002446 | 0,96% | 1,24% | US$2.445.562 | - | 999.996.904 AGIALPHA |
| 1686 |  APF Coin APFC | US$0,06888 | -2,18% | -7,86% | US$2.312.467 | US$23.991,92 | 33.573.931 APFC |
| 1687 |  Hosico HOSICO | US$0,002344 | -7,31% | 12,21% | US$2.343.756 | US$318.516 | 999.998.320 HOSICO |
| 1688 |  AMD Tokenized Stock (Ondo) AMDon | US$231,50 | -0,12% | 13,93% | US$2.305.929 | US$1.150.078 | 9.961 AMDon |
| 1689 |  TOKPIE TKP | US$0,08239 | -2,46% | -0,38% | US$2.365.875 | - | 28.714.064 TKP |
| 1690 |  donotfomoew MOEW | US$0,0003729 | -1,50% | 5,11% | US$2.312.209 | US$412.488 | 6.199.997.611 MOEW |
| 1691 |  Luckycoin LKY | US$0,1204 | 3,39% | 4,25% | US$2.312.107 | US$76.842,46 | 19.204.751 LKY |
| 1692 |  Decentrawood DEOD | US$0,004625 | -1,92% | 24,29% | US$2.280.013 | US$199.029 | 492.935.258 DEOD |
| 1693 |  Trading and Payment Token TPTU | US$0,1519 | 1,62% | 114,10% | US$2.279.094 | US$133.675 | 15.000.000 TPTU |
| 1694 |  AR.IO Network ARIO | US$0,004908 | 1,86% | 0,32% | US$2.627.643 | US$14.007,91 | 535.431.115 ARIO |
| 1695 |  Altcoinist ALTT | US$0,009398 | 13,34% | -9,51% | US$2.302.447 | US$44.899,74 | 245.000.000 ALTT |
| 1696 |  Polytrade TRADE | US$0,05595 | -2,47% | -5,23% | US$2.310.043 | US$379.662 | 41.288.875 TRADE |
| 1697 |  Saito SAITO | US$0,001163 | 11,81% | -8,62% | US$2.302.384 | US$41.436,83 | 1.979.292.275 SAITO |
| 1698 |  Phoenixcoin PXC | US$0,02434 | -5,20% | 7,23% | US$2.265.619 | US$1,79 | 93.064.934 PXC |
| 1699 |  Boop BOOP | US$0,007186 | 0,93% | 0,95% | US$2.248.298 | US$117.978 | 312.859.986 BOOP |
| 1700 |  Hydra HYDRA | US$0,07563 | -0,41% | -0,66% | US$2.244.490 | US$74.802,32 | 29.676.677 HYDRA |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.