Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Propbase PROPS | US$0,007431 | -0,34% | -2,40% | US$3.449.996 | US$1.319.856 | 464.264.126 PROPS |
| 1502 |  XL1 XL1 | US$0,0005999 | 0,47% | -3,58% | US$3.443.143 | US$1.158.705 | 5.739.235.943 XL1 |
| 1503 |  Strawberry AI BERRY | US$0,03428 | 7,52% | 42,93% | US$3.428.068 | US$37.078,64 | 100.000.000 BERRY |
| 1504 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3235 | -1,51% | -9,01% | US$3.421.724 | US$1.336,78 | 10.578.424 BFIC |
| 1505 |  SIGMA SIGMA | US$0,003924 | -7,86% | -5,90% | US$3.531.029 | US$1.210.593 | 899.849.203 SIGMA |
| 1506 |  Fei USD FEI | US$0,9989 | -0,08% | 2,64% | US$3.412.333 | US$23.777,07 | 3.416.035 FEI |
| 1507 |  DAOBase BEE | US$0,01969 | -0,09% | -3,41% | US$3.392.798 | US$1.834,46 | 172.284.031 BEE |
| 1508 |  LeisureMeta LM | US$0,001020 | -1,04% | -2,48% | US$3.434.833 | US$119.869 | 3.368.074.832 LM |
| 1509 |  Best Wallet BEST | US$0,002049 | -9,11% | -20,65% | US$3.422.905 | US$517.553 | 1.670.902.895 BEST |
| 1510 |  VAIOT VAI | US$0,008675 | 4,07% | -20,55% | US$3.440.558 | US$113.166 | 396.600.000 VAI |
| 1511 |  Ribbon Finance RBN | US$0,04048 | -3,82% | -3,17% | US$3.369.848 | - | 83.249.328 RBN |
| 1512 |  Alitas ALT | US$0,01311 | 0,58% | 1,18% | US$3.671.213 | US$57,18 | 280.000.000 ALT |
| 1513 |  Volt Inu VOLT | US$0,00000006000 | -0,80% | -4,97% | US$3.394.552 | US$85.075,47 | 54.766.287.142.827 VOLT |
| 1514 |  TEMCO TEMCO | US$0,0008564 | -4,83% | -0,38% | US$3.402.628 | US$140.417 | 3.973.256.413 TEMCO |
| 1515 |  Nexa NEXA | US$0,0000005700 | -4,15% | -17,38% | US$3.366.397 | US$40.195,47 | 5.859.620.000.000 NEXA |
| 1516 |  Cellframe CELL | US$0,1193 | 4,26% | 23,04% | US$3.410.995 | US$670.501 | 28.599.168 CELL |
| 1517 |  MIA MIA | US$0,02916 | 0,02% | 6,00% | US$3.356.903 | US$1.751,95 | 115.127.742 MIA |
| 1518 |  VOOI VOOI | US$0,01467 | 11,47% | -14,55% | US$3.582.808 | US$3.965.857 | 244.211.111 VOOI |
| 1519 |  Mastercard Tokenized Stock (Ondo) MAon | US$540,64 | 0,03% | -6,37% | US$3.352.162 | US$1.469.941 | 6.200 MAon |
| 1520 |  NetMind Token NMT | US$0,09981 | -1,91% | -13,83% | US$3.338.807 | US$514.329 | 33.450.208 NMT |
| 1521 |  Symbiosis SIS | US$0,03408 | -0,56% | -17,58% | US$3.327.676 | US$306.263 | 97.635.360 SIS |
| 1522 |  Nestree EGG | US$0,001154 | 2,22% | 4,18% | US$3.454.915 | US$5.029.229 | 2.994.880.474 EGG |
| 1523 |  Ethervista VISTA | US$3,52 | 1,41% | 10,34% | US$3.308.902 | US$304.197 | 940.417 VISTA |
| 1524 |  My Lovely Planet MLC | US$0,03470 | -1,33% | -18,72% | US$3.315.649 | US$371.104 | 95.563.038 MLC |
| 1525 |  Zenon ZNN | US$0,5232 | -5,20% | 35,98% | US$3.312.260 | - | 6.330.750 ZNN |
| 1526 |  Kwenta KWENTA | US$8,09 | 0,15% | 8,05% | US$3.493.510 | US$2,19 | 431.809 KWENTA |
| 1527 |  Mysterium MYST | US$0,1674 | 2,10% | 14,65% | US$3.353.304 | US$80.835,91 | 20.033.628 MYST |
| 1528 |  Pups (Bitcoin) PUPS | US$0,003434 | -0,37% | 0,28% | US$3.325.646 | US$11.176,06 | 968.445.660 PUPS |
| 1529 |  Financie Token FNCT | US$0,0008861 | -0,54% | -5,36% | US$3.339.291 | US$81.800,89 | 3.768.697.618 FNCT |
| 1530 |  Tarot TAROT | US$0,04893 | -2,00% | 0,98% | US$3.312.631 | US$9.373,99 | 67.700.000 TAROT |
| 1531 |  Billy (Bitcoin) BILLY | US$0,003270 | 5,52% | 0,08% | US$3.270.005 | US$6.268,08 | 1.000.000.000 BILLY |
| 1532 |  Footballcoin (XFC) XFC | US$0,008267 | 0,20% | 0,08% | US$3.267.752 | US$45.806,77 | 395.267.969 XFC |
| 1533 |  老子 老子 | US$0,003699 | -16,51% | -70,53% | US$3.698.935 | US$9.195.407 | 1.000.000.000 老子 |
| 1534 |  Vanguard tokenized ETF (xStock) VTIX | US$339,91 | -0,92% | -1,09% | US$3.263.095 | US$28.497,09 | 9.600 VTIX |
| 1535 |  Wise Monkey MONKY | US$0,0000003900 | -1,98% | -0,23% | US$3.294.360 | US$183.019 | 8.500.000.000.000 MONKY |
| 1536 |  OpenChat CHAT | US$0,1113 | -2,58% | 17,41% | US$3.333.573 | US$109.777 | 29.948.057 CHAT |
| 1537 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,27 | -0,01% | -1,61% | US$3.245.778 | US$1.780.308 | 12.715 AAPLon |
| 1538 |  Seraph SERAPH | US$0,01020 | 20,78% | 13,21% | US$3.250.087 | US$1.102.858 | 318.540.892 SERAPH |
| 1539 |  VNX Euro VEUR | US$1,17 | 0,61% | 0,20% | US$3.239.013 | US$208.627 | 2.764.083 VEUR |
| 1540 |  Laqira Protocol LQR | US$0,03679 | -0,88% | -0,89% | US$3.260.271 | US$311.892 | 88.623.954 LQR |
| 1541 |  Cook Finance COOK | US$0,003715 | -2,65% | -3,53% | US$3.245.694 | US$22.482,93 | 873.630.735 COOK |
| 1542 |  Baanx BXX | US$0,01314 | -7,55% | 0,48% | US$3.248.203 | US$6.674,62 | 247.215.042 BXX |
| 1543 |  Doge Killer LEASH | US$0,00001265 | -4,83% | -25,12% | US$3.188.768 | US$18.592,48 | 252.031.605.205 LEASH |
| 1544 |  Djed DJED | US$1,01 | 0,56% | 0,58% | US$3.324.642 | US$78.617,76 | 3.293.404 DJED |
| 1545 |  Astra Nova RVV | US$0,003670 | -4,75% | -5,05% | US$3.761.473 | US$5.163.477 | 1.024.995.000 RVV |
| 1546 |  Defactor REAL | US$0,01074 | -0,17% | -1,72% | US$3.204.098 | US$31.600,66 | 298.385.962 REAL |
| 1547 |  Zypto ZYPTO | US$0,003599 | -5,76% | 12,87% | US$3.226.410 | US$86.658,48 | 896.457.994 ZYPTO |
| 1548 |  Bifrost BNC | US$0,08067 | -1,80% | -4,12% | US$3.251.015 | US$778.842 | 40.299.527 BNC |
| 1549 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,35 | 0,00% | 1,01% | US$3.187.556 | - | 120.947 PFEon |
| 1550 |  MiraclePlay MPT | US$0,002969 | -5,12% | 4,88% | US$3.174.805 | US$93.448,98 | 1.069.372.868 MPT |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.