Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aragon ANT | US$0,09837 | 1,21% | 0,79% | US$4.248.665 | - | 43.192.488 ANT |
| 1402 |  BioPassport Token BIOT | US$0,0004997 | 1,25% | 3,80% | US$4.396.894 | US$73.564,10 | 8.799.999.998 BIOT |
| 1403 |  Dero DERO | US$0,2956 | -7,21% | 60,06% | US$4.231.102 | US$9.290,48 | 14.312.916 DERO |
| 1404 |  ROA CORE ROA | US$0,006348 | -0,41% | -2,83% | US$4.252.911 | US$67.101,62 | 670.000.000 ROA |
| 1405 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -6,26% | -9,48% | US$4.256.339 | US$716.562 | 420.684.354.244.576 PEIPEI |
| 1406 |  PussFi PUSS | US$0,004823 | 2,56% | 2,75% | US$4.238.162 | US$1.239.872 | 878.824.621 PUSS |
| 1407 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$174,61 | 0,01% | 10,60% | US$4.217.589 | US$328.765 | 24.154 MSTRon |
| 1408 |  DeepNode DN | US$0,1959 | 14,05% | -86,14% | US$4.408.008 | US$13.886.984 | 22.500.000 DN |
| 1409 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001048 | -5,01% | -16,81% | US$4.279.729 | US$1.811.857 | 408.508.097.037 MOODENG |
| 1410 |  XELIS XEL | US$0,9323 | -2,57% | 4,45% | US$4.219.693 | US$34.954,94 | 4.525.936 XEL |
| 1411 |  HOSKY Token HOSKY | US$0,00000002000 | -0,19% | 5,87% | US$4.194.297 | US$109.971 | 227.999.999.999.931 HOSKY |
| 1412 |  ALTAVA TAVA | US$0,006062 | -0,78% | -2,61% | US$4.218.711 | US$24.117,76 | 695.877.944 TAVA |
| 1413 |  Croatian Football Federation Token VATRENI | US$1,07 | -3,74% | -18,03% | US$4.129.403 | US$12.243,73 | 3.864.024 VATRENI |
| 1414 |  LumiWave LWA | US$0,005438 | -0,94% | -5,82% | US$4.187.604 | US$559.987 | 770.075.466 LWA |
| 1415 |  CEEK VR CEEK | US$0,005146 | -2,21% | 0,61% | US$4.146.328 | US$78.636,22 | 805.717.779 CEEK |
| 1416 |  Saros SAROS | US$0,002315 | -2,42% | -3,60% | US$4.717.659 | US$1.201.894 | 2.038.114.793 SAROS |
| 1417 |  BigONE Token ONE | US$0,0004758 | 2,38% | 0,74% | US$4.084.497 | - | 8.584.171.727 ONE |
| 1418 |  Decentralized Euro DEURO | US$1,23 | 5,77% | 5,41% | US$4.080.459 | US$23.712,98 | 3.323.673 DEURO |
| 1419 |  Electra Protocol XEP | US$0,0002218 | -1,78% | -3,29% | US$4.067.994 | US$116.045 | 18.344.244.978 XEP |
| 1420 |  Sogni AI SOGNI | US$0,003340 | -1,98% | 2,93% | US$4.049.423 | US$419.418 | 1.212.236.918 SOGNI |
| 1421 |  Worldwide USD WUSD | US$0,9993 | -0,01% | 0,07% | US$4.056.655 | US$444.210 | 4.059.372 WUSD |
| 1422 |  Maiga MAIGA | US$0,01461 | -1,76% | -2,94% | US$4.092.009 | US$1.190.397 | 280.000.000 MAIGA |
| 1423 |  Helium IOT IOT | US$0,0002032 | -1,53% | -4,11% | US$4.115.619 | US$198,11 | 20.254.000.000 IOT |
| 1424 |  Hacken Token HAI | US$0,004885 | 2,40% | 17,78% | US$4.070.373 | US$140.736 | 833.295.936 HAI |
| 1425 |  Jager Hunter JAGER | - | -0,77% | 4,57% | US$4.088.132 | US$354.940 | 13.329.642.243.175.178 JAGER |
| 1426 |  EarthMeta EMT | US$0,002801 | 1,93% | -7,00% | US$4.027.186 | US$52.733,88 | 1.437.539.667 EMT |
| 1427 |  客服小何 客服小何 | US$0,004075 | -3,68% | -14,91% | US$4.074.730 | US$856.286 | 1.000.000.000 客服小何 |
| 1428 |  Momo (momocoin.info) MOMO | US$0,003971 | -15,33% | -29,80% | US$3.949.229 | US$1.884.958 | 994.625.585 MOMO |
| 1429 |  Lit Protocol LITKEY | US$0,01809 | -0,87% | 6,35% | US$3.979.470 | US$982.810 | 220.000.000 LITKEY |
| 1430 |  Obol OBOL | US$0,02772 | -1,88% | -13,56% | US$3.990.059 | US$2.532.117 | 143.930.000 OBOL |
| 1431 |  Particl PART | US$0,2553 | 3,20% | -15,44% | US$3.964.877 | US$99.888,44 | 15.528.463 PART |
| 1432 |  Honeywell tokenized stock (xStock) HONX | US$222,12 | 1,74% | 5,48% | US$3.964.600 | US$675.036 | 17.849 HONX |
| 1433 |  Australian Digital Dollar AUDD | US$0,6725 | 0,66% | 0,83% | US$3.947.036 | US$82.081,72 | 5.869.320 AUDD |
| 1434 |  Metahero HERO | US$0,0007805 | -1,16% | -5,16% | US$3.977.376 | US$22.083,81 | 5.095.643.290 HERO |
| 1435 |  Unstable Coin (usduc.io) USDUC | US$0,003894 | 2,12% | -20,32% | US$3.893.544 | US$907.414 | 999.916.234 USDUC |
| 1436 |  Dragonchain DRGN | US$0,01058 | -2,53% | 5,30% | US$3.923.749 | US$135.377 | 370.772.651 DRGN |
| 1437 |  DaGama World DGMA | US$0,05520 | -0,53% | 0,04% | US$3.929.651 | US$198.997 | 71.184.886 DGMA |
| 1438 |  FAR Labs FAR | US$0,0009648 | -1,91% | -25,29% | US$3.925.782 | US$212.841 | 4.068.840.000 FAR |
| 1439 |  Moby MOBY | US$0,003971 | -7,36% | -20,81% | US$3.970.822 | US$1.615.799 | 999.971.138 MOBY |
| 1440 |  Pain (paintoken.com) PAIN | US$0,7996 | -3,31% | 2,65% | US$3.997.697 | US$51.502,31 | 4.999.884 PAIN |
| 1441 |  GOAT Network GOATED | US$0,03731 | 0,17% | 0,52% | US$3.893.612 | US$1.499.497 | 104.348.000 GOATED |
| 1442 |  Quantoz EURQ EURQ | US$1,16 | 0,22% | -0,19% | US$3.893.254 | US$16.008.973 | 3.350.265 EURQ |
| 1443 |  PublicAI PUBLIC | US$0,01882 | -0,71% | -5,93% | US$3.899.439 | US$887.772 | 207.142.857 PUBLIC |
| 1444 |  Handshake HNS | US$0,005713 | -1,11% | 2,50% | US$3.871.718 | US$11.403,82 | 677.730.457 HNS |
| 1445 |  Switchboard Protocol SWTCH | US$0,02266 | 0,37% | 14,34% | US$3.889.385 | US$2.864.852 | 171.606.373 SWTCH |
| 1446 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1447 |  Opulous OPUL | US$0,008511 | 3,67% | -11,35% | US$3.862.293 | US$667.235 | 453.810.607 OPUL |
| 1448 |  Zenrock ROCK | US$0,02006 | 0,02% | 0,51% | US$3.823.491 | US$12.271,22 | 190.612.418 ROCK |
| 1449 |  TCOM Global TCOM | US$0,04139 | 1,23% | -24,91% | US$3.807.481 | US$11.092.145 | 92.000.000 TCOM |
| 1450 |  Italian National Football Team Fan Token ITA | US$0,3220 | -1,16% | -13,78% | US$3.874.914 | US$139.631 | 12.034.738 ITA |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.