Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ParagonsDAO PDT | US$0,05561 | -0,48% | 1,93% | US$5.947.140 | US$489,52 | 106.947.499 PDT |
| 1252 |  Semantic Layer 42 | US$0,04447 | -1,10% | 6,64% | US$6.589.161 | US$1.183.991 | 148.166.667 42 |
| 1253 |  cheqd CHEQ | US$0,009254 | -0,36% | -5,60% | US$5.945.777 | US$341.262 | 642.492.815 CHEQ |
| 1254 |  LOFI LOFI | US$0,006184 | -11,35% | -17,75% | US$6.183.916 | US$282.973 | 1.000.000.000 LOFI |
| 1255 |  Suku SUKU | US$0,01073 | -2,58% | -5,01% | US$5.959.263 | US$165.973 | 555.545.293 SUKU |
| 1256 |  Zeus Network ZEUS | US$0,01536 | -3,37% | -25,72% | US$6.188.173 | US$1.644.442 | 402.779.047 ZEUS |
| 1257 |  SquidGrow SQGROW | US$0,005904 | -1,81% | -2,03% | US$5.904.226 | US$297.225 | 1.000.000.000 SQGROW |
| 1258 |  Dynex DNX | US$0,05628 | 2,03% | 18,80% | US$5.974.897 | US$226.652 | 106.166.592 DNX |
| 1259 |  DACXI DXI | US$0,0006527 | 1,71% | -0,20% | US$5.874.564 | US$357.060 | 9.000.000.000 DXI |
| 1260 |  MonaCoin MONA | US$0,09077 | 6,89% | -2,88% | US$5.966.294 | US$33.084,37 | 65.729.675 MONA |
| 1261 |  Magpie MGP | US$0,01035 | -1,17% | 1,29% | US$5.877.013 | US$2.220,10 | 567.972.918 MGP |
| 1262 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$620,79 | 0,01% | -5,06% | US$5.841.690 | US$221.080 | 9.410 METAon |
| 1263 |  Opus OPUS | US$0,005912 | -5,32% | -27,18% | US$5.912.015 | US$164.132 | 999.937.207 OPUS |
| 1264 |  Venus LTC vLTC | US$1,47 | -3,32% | -8,16% | US$6.087.727 | - | 4.142.378 vLTC |
| 1265 |  Ren REN | US$0,005825 | -0,73% | 1,97% | US$5.783.971 | US$219.146 | 992.878.011 REN |
| 1266 |  Tranchess CHESS | US$0,02931 | -2,85% | -0,62% | US$6.036.337 | US$999.716 | 205.971.681 CHESS |
| 1267 |  PAW PAW | US$0,00000001000 | 2,23% | -8,33% | US$5.808.958 | US$78.244,20 | 947.958.529.404.516 PAW |
| 1268 |  noice NOICE | US$0,0001046 | 16,46% | 14,84% | US$5.900.158 | US$1.246.512 | 56.400.032.533 NOICE |
| 1269 |  Allo RWA | US$0,003226 | -0,11% | 1,74% | US$5.807.663 | US$1.155.786 | 1.800.000.000 RWA |
| 1270 |  Robinhood tokenized stock (xStock) HOODX | US$108,56 | -0,14% | -6,25% | US$5.720.910 | US$3.980.013 | 52.700 HOODX |
| 1271 |  Epic Cash EPIC | US$0,3306 | -5,02% | 12,28% | US$5.712.936 | US$83.960,66 | 17.279.628 EPIC |
| 1272 |  Reservoir DAM | US$0,03025 | 1,39% | 18,56% | US$6.049.604 | US$1.433.854 | 199.991.705 DAM |
| 1273 |  Kujira KUJI | US$0,04883 | -0,14% | -13,12% | US$5.974.586 | US$14,89 | 122.349.807 KUJI |
| 1274 |  Theoriq THQ | US$0,04151 | -0,35% | -3,71% | US$5.712.557 | US$2.633.105 | 137.603.808 THQ |
| 1275 |  Unagi Token UNA | US$0,008028 | -2,31% | -8,84% | US$5.708.952 | US$285.122 | 711.126.396 UNA |
| 1276 |  Hathor HTR | US$0,01129 | -1,30% | 9,50% | US$5.664.563 | US$78.743,27 | 501.537.203 HTR |
| 1277 |  Axiome AXM | US$0,009553 | -1,82% | -3,49% | US$5.658.197 | US$114.683 | 592.326.165 AXM |
| 1278 |  GameFi.org GAFI | US$0,3876 | 0,18% | -4,35% | US$5.796.243 | US$120.095 | 14.954.970 GAFI |
| 1279 |  Giant Mammoth GMMT | US$0,003315 | -3,46% | -8,28% | US$5.681.807 | US$273.821 | 1.713.747.017 GMMT |
| 1280 |  Steem Dollars SBD | US$0,5732 | 7,87% | 10,17% | US$5.618.581 | US$643.661 | 9.801.650 SBD |
| 1281 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006391 | -1,15% | 4,41% | US$6.391.015 | US$991.839 | 1.000.000.000 BROCCOLI |
| 1282 |  Marina Protocol BAY | US$0,02789 | 6,97% | -1,67% | US$5.577.370 | US$734.937 | 200.000.000 BAY |
| 1283 |  Alaya Governance Token AGT | US$0,003372 | -3,73% | 3,92% | US$6.293.520 | US$1.470.348 | 1.866.293.333 AGT |
| 1284 |  Creditlink CDL | US$0,02749 | -1,22% | 0,47% | US$5.621.840 | US$2.970.046 | 204.533.405 CDL |
| 1285 |  Hyperion RION | US$0,2946 | -1,33% | 10,70% | US$5.597.393 | US$1.011.665 | 19.000.000 RION |
| 1286 |  CreatorBid BID | US$0,02169 | -13,01% | -23,17% | US$5.979.683 | US$976.126 | 275.689.685 BID |
| 1287 |  Kendu KENDU | US$0,000005780 | -0,91% | -2,59% | US$5.484.770 | US$29.257,71 | 948.428.147.258 KENDU |
| 1288 |  Smog SMOG | US$0,007360 | -0,06% | 3,33% | US$5.733.572 | US$1.673,52 | 778.999.968 SMOG |
| 1289 |  Vertcoin VTC | US$0,07473 | 3,11% | 2,25% | US$5.503.932 | US$15.081,21 | 73.647.879 VTC |
| 1290 |  PePeonTron PEPEONTRON | US$0,005483 | 2,14% | 27,69% | US$5.483.429 | US$234.936 | 999.996.900 PEPEONTRON |
| 1291 |  DRX Token DRX | US$0,008829 | 17,27% | 204,67% | US$5.862.242 | US$600.971 | 664.002.145 DRX |
| 1292 |  Holdstation HOLD | US$0,6888 | 0,75% | 2,98% | US$5.443.757 | US$241.091 | 7.903.700 HOLD |
| 1293 |  EVAA Protocol EVAA | US$0,9164 | -3,31% | -3,83% | US$6.064.760 | US$3.889.339 | 6.617.972 EVAA |
| 1294 |  MULTIVERSE MONKEY MMON | US$0,005535 | -3,69% | -2,25% | US$5.534.512 | US$48.251,16 | 1.000.000.000 MMON |
| 1295 |  Camino Network CAM | US$0,01666 | -0,17% | 0,60% | US$5.419.800 | US$58.881,45 | 325.415.728 CAM |
| 1296 |  UNCX Network UNCX | US$115,92 | 5,43% | 5,57% | US$5.406.999 | US$13.490,24 | 46.642 UNCX |
| 1297 |  Resistance Dog REDO | US$0,05418 | 12,12% | 15,01% | US$5.418.167 | US$200.282 | 99.999.993 REDO |
| 1298 |  Nexera NXRA | US$0,005114 | -2,09% | -8,85% | US$5.349.300 | US$24.431,58 | 1.045.985.541 NXRA |
| 1299 |  Hydranet HDN | US$0,02863 | -1,63% | -10,53% | US$5.355.079 | US$178.324 | 187.013.167 HDN |
| 1300 |  Boson Protocol BOSON | US$0,03264 | -10,31% | -27,03% | US$5.412.174 | US$234.123 | 165.823.498 BOSON |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.