Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BORGY BORGY | US$0,00006803 | -4,21% | -3,32% | US$5.277.863 | US$2.066,32 | 77.576.978.462 BORGY |
| 1302 |  Russell RUSSELL | US$0,005523 | 0,17% | -23,62% | US$5.362.753 | US$1.475.216 | 970.983.463 RUSSELL |
| 1303 |  Populous PPT | US$0,09952 | -6,91% | -18,33% | US$5.299.530 | US$1.038,54 | 53.252.246 PPT |
| 1304 |  DOWGE DJI6930 | US$0,005420 | -10,10% | -13,43% | US$5.420.339 | US$519.399 | 999.978.625 DJI6930 |
| 1305 |  Ycash (y.cash) YEC | US$0,3221 | -0,24% | -4,78% | US$5.314.636 | US$3.050,73 | 16.497.636 YEC |
| 1306 |  KGST KGST | US$0,01137 | -0,43% | 0,40% | US$5.305.536 | US$82.422,70 | 466.658.000 KGST |
| 1307 |  Aurory AURY | US$0,07033 | -0,66% | -3,40% | US$5.283.473 | US$89.606,11 | 75.129.282 AURY |
| 1308 |  FEED EVERY GORILLA FEG | US$0,00006189 | -0,70% | -3,82% | US$5.281.688 | US$373.080 | 85.338.544.245 FEG |
| 1309 |  Autonomi ANT | US$0,03837 | 2,69% | 1,49% | US$5.243.201 | US$228.738 | 136.644.835 ANT |
| 1310 |  DIMO DIMO | US$0,01274 | -0,11% | 2,60% | US$5.309.556 | US$53.932,38 | 416.814.409 DIMO |
| 1311 |  Xterio XTER | US$0,03132 | -2,15% | 2,30% | US$4.998.952 | US$2.104.502 | 159.613.053 XTER |
| 1312 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,20% | US$5.219.426 | - | 5.220.856 USDL |
| 1313 |  401jK 401JK | US$0,005350 | -10,38% | -18,23% | US$5.350.171 | US$389.205 | 1.000.000.000 401JK |
| 1314 |  XSwap XSWAP | US$0,01720 | 0,09% | 15,33% | US$5.129.268 | US$50.308,99 | 298.259.665 XSWAP |
| 1315 |  Persistence One XPRT | US$0,02386 | -0,73% | -7,96% | US$5.091.877 | US$19.493,74 | 213.368.953 XPRT |
| 1316 |  MSQUARE GLOBAL MSQ | US$0,8834 | 4,98% | -14,82% | US$5.291.744 | US$196.936 | 5.990.103 MSQ |
| 1317 |  Grok GROK | US$0,0008206 | -4,52% | 6,97% | US$5.185.645 | US$369.654 | 6.319.008.719 GROK |
| 1318 |  Myro MYRO | US$0,005448 | -14,86% | -12,46% | US$5.143.649 | US$1.477.660 | 944.203.815 MYRO |
| 1319 |  Streamr DATA | US$0,004478 | -7,11% | -12,21% | US$5.555.463 | US$2.760.706 | 1.240.603.853 DATA |
| 1320 |  XDB CHAIN XDB | US$0,0002977 | -2,06% | 22,19% | US$5.119.735 | US$66.473,07 | 17.197.670.082 XDB |
| 1321 |  Aventus AVT | US$0,8400 | -5,28% | -8,22% | US$5.040.299 | US$38.005,94 | 6.000.000 AVT |
| 1322 |  Step Finance STEP | US$0,02353 | -2,99% | 1,57% | US$5.208.990 | US$2.691,40 | 221.408.395 STEP |
| 1323 |  Dimitra DMTR | US$0,01047 | 2,51% | -20,09% | US$5.095.167 | US$257.004 | 486.503.182 DMTR |
| 1324 |  VNX Swiss Franc VCHF | US$1,25 | 0,31% | 0,07% | US$5.079.621 | US$148.172 | 4.069.871 VCHF |
| 1325 |  QORPO WORLD QORPO | US$0,008194 | -4,97% | 2,03% | US$5.061.412 | US$537.968 | 617.678.342 QORPO |
| 1326 |  Flying Ketamine Horse FKH | US$0,005476 | -9,04% | 1,56% | US$5.401.928 | US$2.337.302 | 986.512.066 FKH |
| 1327 |  Upland (SPARKLET) SPARKLET | US$0,02106 | 0,23% | 3,33% | US$5.043.224 | US$295.521 | 239.523.008 SPARKLET |
| 1328 |  Koma Inu KOMA | US$0,01058 | -1,61% | -0,06% | US$5.529.509 | US$6.180.029 | 522.684.292 KOMA |
| 1329 |  Coinweb CWEB | US$0,002041 | -0,68% | -4,35% | US$4.999.796 | US$154.481 | 2.449.437.425 CWEB |
| 1330 |  Byte BYTE | US$0,000005230 | -1,23% | 259,56% | US$5.040.378 | US$493.800 | 964.467.033.477 BYTE |
| 1331 |  CateCoin CATE | US$0,00000009000 | -1,50% | 2,87% | US$4.999.619 | US$484.693 | 57.273.090.946.281 CATE |
| 1332 |  Komodo KMD | US$0,03688 | 0,57% | 1,25% | US$5.013.356 | US$136.377 | 135.953.876 KMD |
| 1333 |  SwissCheese SWCH | US$0,1143 | 2,10% | -2,32% | US$4.999.338 | US$2.629.546 | 43.748.798 SWCH |
| 1334 |  DeLorean DMC | US$0,001114 | -4,26% | -21,99% | US$5.530.678 | US$7.527.205 | 4.962.918.074 DMC |
| 1335 |  Gamestop tokenized stock (xStock) GMEX | US$21,22 | 0,00% | 0,14% | US$4.956.984 | US$98,48 | 233.600 GMEX |
| 1336 |  Creta World CRETA | US$0,003380 | -9,85% | 20,54% | US$4.955.944 | US$172.619 | 1.466.307.454 CRETA |
| 1337 |  AIVille Governance Token AIV | US$0,001779 | -0,10% | -0,22% | US$4.941.862 | US$12.768,49 | 2.777.160.000 AIV |
| 1338 |  TrustSwap SWAP | US$0,05051 | -0,82% | -3,22% | US$5.051.237 | US$313.799 | 99.995.164 SWAP |
| 1339 |  KARRAT KARRAT | US$0,006592 | -0,73% | -10,88% | US$5.060.248 | US$226.650 | 767.626.955 KARRAT |
| 1340 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$7.018,41 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1341 |  Meta tokenized stock (xStock) METAX | US$631,58 | 1,75% | -3,27% | US$4.926.287 | US$3.391.272 | 7.800 METAX |
| 1342 |  Minima MINIMA | US$0,008934 | -1,73% | -2,92% | US$4.944.046 | US$79.842,08 | 553.366.920 MINIMA |
| 1343 |  Nine Chronicles WNCG | US$0,008581 | -2,60% | -0,48% | US$4.998.288 | US$258.675 | 582.463.063 WNCG |
| 1344 |  Shido Network SHIDO | US$0,0002556 | -0,35% | -1,95% | US$4.881.127 | US$90.327,81 | 19.094.443.503 SHIDO |
| 1345 |  Dora Factory DORA | US$0,009217 | 2,99% | 5,28% | US$4.951.962 | US$525.082 | 537.277.116 DORA |
| 1346 |  Observer OBSR | US$0,0007749 | -2,68% | -1,63% | US$4.887.626 | US$17.484,12 | 6.307.080.871 OBSR |
| 1347 |  Lingo LINGO | US$0,009993 | -0,20% | -1,05% | US$4.858.788 | US$432.963 | 486.206.133 LINGO |
| 1348 |  Inflation Hedging Coin IHC | US$0,00004099 | -1,13% | -3,04% | US$4.903.982 | US$357,34 | 119.642.987.723 IHC |
| 1349 |  AXEL AXEL | US$0,01714 | 0,00% | 11,01% | US$4.852.060 | - | 283.102.718 AXEL |
| 1350 |  CrossFi XFI | US$0,07212 | -1,12% | -7,73% | US$4.816.294 | US$427.172 | 66.777.340 XFI |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.