Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007969 | -9,49% | -53,71% | US$7.802.448 | US$3.161.926 | 979.119.975 DOGE |
| 1452 |  Verified USD USDV | US$0,2233 | 0,13% | -28,85% | US$3.828.073 | US$2,49 | 17.141.815 USDV |
| 1453 |  Everclear CLEAR | US$0,005413 | 0,21% | -19,06% | US$3.771.291 | US$35.550,36 | 696.753.104 CLEAR |
| 1454 |  QuStream QST | US$0,005101 | -9,29% | -5,58% | US$3.833.163 | US$24.719,35 | 751.510.368 QST |
| 1455 |  Intel Tokenized Stock (Ondo) INTCon | US$47,03 | 0,00% | 3,21% | US$3.758.456 | US$88.207,24 | 79.914 INTCon |
| 1456 |  iMe Lab LIME | US$0,004967 | -0,70% | 1,44% | US$3.746.710 | US$185.376 | 754.341.628 LIME |
| 1457 |  IMPT IMPT | US$0,002666 | -0,84% | 3,21% | US$3.767.842 | US$367.007 | 1.413.390.495 IMPT |
| 1458 |  Tectonic TONIC | US$0,00000002000 | -2,46% | -3,21% | US$3.810.086 | US$7.040,31 | 247.733.879.909.099 TONIC |
| 1459 |  Custodiy CTY | US$7,52 | 0,00% | -27,26% | US$3.735.060 | - | 496.542 CTY |
| 1460 |  Celo Euro CEUR | US$1,16 | -0,02% | -0,13% | US$3.750.453 | US$211.181 | 3.220.911 CEUR |
| 1461 |  DogeBonk DOBO | US$0,00000001000 | 0,76% | 5,17% | US$3.721.835 | - | 582.959.739.166.037 DOBO |
| 1462 |  Astroon AST | US$0,006024 | 1,29% | 2,97% | US$3.700.601 | US$86.593,70 | 614.272.222 AST |
| 1463 |  Trias Token (New) TRIAS | US$0,7378 | -2,75% | 16,01% | US$3.689.000 | US$64.969,47 | 5.000.000 TRIAS |
| 1464 |  Tea-Fi TEA | US$0,07396 | -25,21% | 81,73% | US$3.698.501 | US$406.973 | 50.010.000 TEA |
| 1465 |  fanC FANC | US$0,002273 | -1,15% | -2,97% | US$3.678.017 | US$12.760.126 | 1.617.863.582 FANC |
| 1466 |  Attila ATT | US$0,001323 | 0,17% | -0,52% | US$3.677.368 | - | 2.780.000.000 ATT |
| 1467 |  Superp SUP | US$0,01801 | -8,19% | -17,01% | US$3.692.064 | US$1.130.674 | 205.000.000 SUP |
| 1468 |  LeverUp LV | US$0,04296 | -0,40% | -0,28% | US$3.866.037 | US$177.489 | 90.000.000 LV |
| 1469 |  Sovryn SOV | US$0,07478 | -0,46% | -8,76% | US$3.675.292 | US$85.121,39 | 49.150.668 SOV |
| 1470 |  STAT STAT | US$0,04648 | -0,79% | 5,48% | US$3.761.369 | US$766.935 | 80.918.328 STAT |
| 1471 |  PornRocket PORNROCKET | US$0,00000001000 | -0,54% | 4,22% | US$3.655.240 | US$380,49 | 382.396.373.701.158 PORNROCKET |
| 1472 |  HI HI | US$0,00005902 | 4,47% | 4,67% | US$3.663.661 | US$1.413,91 | 62.070.066.956 HI |
| 1473 |  WHALE WHALE | US$0,3653 | 1,97% | 6,40% | US$3.652.837 | - | 10.000.000 WHALE |
| 1474 |  Oracle tokenized stock (xStock) ORCLX | US$190,04 | 0,42% | -3,99% | US$3.650.433 | US$11,65 | 19.209 ORCLX |
| 1475 |  WAGMI Games WAGMIGAMES | US$0,000001670 | -1,55% | 3,75% | US$3.674.798 | US$211.486 | 2.200.000.000.000 WAGMIGAMES |
| 1476 |  Kishu Inu KISHU | - | -5,77% | 1,44% | US$3.650.682 | US$159.599 | 93.136.097.121.133.936 KISHU |
| 1477 |  Free Palestine YAFA | US$0,003754 | -2,12% | 2,28% | US$3.641.642 | - | 969.999.181 YAFA |
| 1478 |  RETARDIO RETARDIO | US$0,003719 | -2,10% | -0,97% | US$3.628.184 | US$751.205 | 975.671.265 RETARDIO |
| 1479 |  CatCoin CAT | - | -3,31% | 12,90% | US$3.635.409 | US$2.091.534 | 50.000.000.000.000.000 CAT |
| 1480 |  Veno Finance VNO | US$0,007990 | 0,17% | -3,32% | US$3.791.499 | US$23.314,26 | 474.514.554 VNO |
| 1481 |  Polaris Share POLA | US$0,006728 | -0,44% | -0,40% | US$3.639.573 | US$121.505 | 540.994.747 POLA |
| 1482 |  MXC MXC | US$0,001133 | 3,49% | 12,00% | US$3.550.215 | US$89.726,67 | 3.133.587.984 MXC |
| 1483 |  REI Network REI | US$0,003782 | -1,15% | 0,29% | US$3.592.625 | US$981.414 | 950.000.000 REI |
| 1484 |  AgentLISA LISA | US$0,01676 | -8,75% | -89,83% | US$3.623.415 | US$1.547.300 | 216.225.000 LISA |
| 1485 |  Jesus Coin JESUS | US$0,00000002000 | 0,01% | 2,48% | US$3.574.843 | US$10.793,41 | 151.426.487.242.538 JESUS |
| 1486 |  ZClassic ZCL | US$0,3861 | -14,15% | 23,93% | US$3.585.367 | US$1.839,86 | 9.287.024 ZCL |
| 1487 |  Basenji BENJI | US$0,003618 | -1,45% | -1,08% | US$3.617.574 | US$218.341 | 1.000.000.000 BENJI |
| 1488 |  RHEA Finance RHEA | US$0,01830 | -1,88% | -1,54% | US$3.659.016 | US$4.057.451 | 200.000.000 RHEA |
| 1489 |  Central African Republic Meme CAR | US$0,003649 | -3,57% | -0,75% | US$3.634.660 | US$137.797 | 995.960.845 CAR |
| 1490 |  Partisia Blockchain MPC | US$0,009070 | 0,66% | -18,72% | US$3.545.771 | US$17.390,28 | 390.933.608 MPC |
| 1491 |  BitShares BTS | US$0,001159 | -0,39% | -3,40% | US$3.472.091 | US$78.774,76 | 2.995.060.000 BTS |
| 1492 |  MetaArena TIMI | US$0,008782 | -37,14% | -32,55% | US$3.497.594 | US$2.449.798.758 | 398.248.611 TIMI |
| 1493 |  GALAXIA GXA | US$0,001393 | 0,48% | -0,10% | US$3.504.166 | US$81.965,03 | 2.516.376.928 GXA |
| 1494 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,81 | -0,01% | 6,37% | US$3.500.364 | US$55.910,68 | 55.727 NVOon |
| 1495 |  Botto BOTTO | US$0,07332 | -0,57% | 4,80% | US$3.521.771 | US$63.996,00 | 48.033.460 BOTTO |
| 1496 |  Forest Protocol FOREST | US$0,03210 | -2,15% | -1,15% | US$3.515.648 | US$243.452 | 109.523.507 FOREST |
| 1497 |  American Coin USA | US$0,0000003100 | -1,39% | -14,56% | US$3.569.649 | US$785.329 | 11.562.579.856.227 USA |
| 1498 |  黑马 黑马 | US$0,003688 | -20,59% | 101,25% | US$3.688.366 | US$5.847.440 | 1.000.000.000 黑马 |
| 1499 |  ZTX ZTX | US$0,0005053 | -1,18% | -0,11% | US$3.690.941 | US$205.732 | 7.304.705.985 ZTX |
| 1500 |  QuantumCoin Q | US$0,0000002000 | 0,09% | 0,54% | US$3.482.082 | US$25.453,10 | 17.734.351.768.120 Q |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.