Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Optimus AI OPTI | US$0,009295 | 0,37% | 9,21% | US$883.317 | US$65.315,86 | 95.034.939 OPTI |
| 2152 |  Abyss ABYSS | US$0,003841 | -1,19% | 4,16% | US$879.643 | - | 229.003.739 ABYSS |
| 2153 |  Truth TRUU | US$0,00007186 | 5,23% | -3,92% | US$873.000 | US$155.310 | 12.148.792.291 TRUU |
| 2154 |  DeFinder Capital DFC | US$0,03283 | 1,02% | 9,40% | US$872.010 | - | 26.563.279 DFC |
| 2155 |  Etherisc DIP Token DIP | US$0,003616 | 4,74% | -46,87% | US$867.013 | US$14,30 | 239.742.108 DIP |
| 2156 |  spinning cat OIIAOIIA | US$0,0008662 | -6,72% | 9,65% | US$866.031 | US$98.398,46 | 999.807.328 OIIAOIIA |
| 2157 |  Mintlayer ML | US$0,01340 | -5,15% | 14,15% | US$860.181 | US$146.876 | 64.198.610 ML |
| 2158 |  New XAI gork gork | US$0,0008733 | -2,63% | -10,36% | US$873.286 | US$254.361 | 999.993.896 gork |
| 2159 |  Lnfi Network LN | US$0,008738 | -0,44% | -1,56% | US$855.548 | US$704.893 | 97.916.422 LN |
| 2160 |  Koinos KOIN | US$0,01022 | 0,01% | 3,89% | US$850.942 | - | 83.257.338 KOIN |
| 2161 |  Empire of Sight SIGHT | US$0,003351 | -3,57% | 0,00% | US$878.549 | US$5.358.676 | 262.160.000 SIGHT |
| 2162 |  Moon Tropica CAH | US$0,2830 | 6,51% | -9,39% | US$846.772 | US$1.809,67 | 2.992.500 CAH |
| 2163 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$160,77 | 0,01% | -10,43% | US$845.730 | US$69.910,12 | 5.260 QCOMon |
| 2164 |  Hive Intelligence HINT | US$0,001840 | -1,06% | -1,92% | US$846.939 | US$264.602 | 460.375.000 HINT |
| 2165 |  LeverFi LEVER | US$0,00001524 | 0,96% | -15,08% | US$849.938 | US$253.863 | 55.785.746.619 LEVER |
| 2166 |  Bad Idea AI BAD | - | 4,32% | 3,71% | US$852.740 | US$160.155 | 618.733.566.904.579 BAD |
| 2167 |  SOVRUN SOVRN | US$0,004560 | -1,49% | -3,69% | US$841.206 | US$16.325,89 | 184.477.013 SOVRN |
| 2168 |  DUKO DUKO | US$0,00008896 | -3,83% | 9,19% | US$859.659 | US$175.430 | 9.663.955.990 DUKO |
| 2169 |  Everest ID | US$0,007190 | -1,21% | 9,64% | US$839.086 | - | 116.700.000 ID |
| 2170 |  Ultraround Money CIRCLE | US$0,9595 | 0,42% | 8,00% | US$838.097 | US$2.061,06 | 873.474 CIRCLE |
| 2171 |  Bombie BOMB | US$0,00009302 | -0,25% | -7,85% | US$837.183 | US$74.083,85 | 9.000.000.000 BOMB |
| 2172 |  TTcoin Network TC | US$0,0001692 | -0,51% | 1,45% | US$832.000 | US$253.827 | 4.918.587.317 TC |
| 2173 |  Merck tokenized stock (xStock) MRKX | US$111,06 | 0,00% | -0,22% | US$832.950 | US$18,94 | 7.500 MRKX |
| 2174 |  Super Zero Protocol SERO | US$0,001889 | -1,84% | 0,61% | US$843.912 | US$26.068,59 | 446.804.968 SERO |
| 2175 |  ARC ARC | US$0,0009020 | -1,38% | -4,35% | US$832.224 | US$117.081 | 922.619.290 ARC |
| 2176 |  OpenxAI Network OPENX | US$0,08284 | -0,60% | -5,97% | US$828.693 | US$731.763 | 10.003.176 OPENX |
| 2177 |  Polly Penguin POLLY | US$0,0008384 | -3,54% | -11,04% | US$838.418 | US$287.762 | 999.990.468 POLLY |
| 2178 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,92 | 0,00% | 1,64% | US$826.444 | - | 28.575 QBTSon |
| 2179 |  Shiro Neko SHIRO | - | -1,36% | -17,00% | US$822.797 | US$405.286 | 612.990.602.023.758 SHIRO |
| 2180 |  Brazil National Football Team Fan Token BFT | US$0,02865 | -2,87% | -14,09% | US$824.253 | US$118.415 | 28.772.500 BFT |
| 2181 |  GoChain GO | US$0,0006157 | -32,79% | -11,83% | US$824.459 | US$3.351,12 | 1.339.131.317 GO |
| 2182 |  MongCoin $MONG | - | -0,60% | 2,09% | US$830.619 | US$70.489,20 | 581.196.039.603.956 $MONG |
| 2183 |  Gorilla GORILLA | US$0,0008453 | -8,71% | -25,81% | US$845.316 | US$786.514 | 1.000.000.000 GORILLA |
| 2184 |  Minted MTD | US$0,004516 | -1,34% | -3,38% | US$836.390 | US$661,88 | 185.207.721 MTD |
| 2185 |  Riser RIS | US$0,003290 | -1,36% | 2,30% | US$822.544 | US$102.774 | 250.000.000 RIS |
| 2186 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,02 | -0,01% | -12,57% | US$814.390 | US$97.801,90 | 3.572 CRMon |
| 2187 |  Multibit MUBI | US$0,0008689 | -4,49% | 0,60% | US$825.420 | US$484.138 | 950.000.000 MUBI |
| 2188 |  Mubarakah MUBARAKAH | US$0,0008199 | -3,94% | -10,23% | US$819.929 | US$227.927 | 1.000.000.000 MUBARAKAH |
| 2189 |  myDID SYL | US$0,0001072 | -0,91% | 3,50% | US$828.264 | US$19.150,12 | 7.728.437.007 SYL |
| 2190 |  Sperax USD USDs | US$1,00 | 1,15% | 0,30% | US$803.250 | US$87.095,20 | 801.497 USDs |
| 2191 |  MetaCene MAK | US$0,001542 | -1,68% | -0,70% | US$803.442 | US$24.646,42 | 521.082.165 MAK |
| 2192 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,81 | -0,06% | -11,25% | US$800.376 | US$59.329,24 | 7.493 PDDon |
| 2193 |  Sipher SIPHER | US$0,008901 | -0,58% | -7,92% | US$798.854 | US$7.805,42 | 89.745.088 SIPHER |
| 2194 |  Solama SOLAMA | US$0,001256 | -3,30% | -5,02% | US$820.984 | US$151.721 | 653.868.075 SOLAMA |
| 2195 |  VinuChain VC | US$0,001447 | -6,34% | -12,28% | US$803.556 | US$165.315 | 555.357.398 VC |
| 2196 |  Tap XTP | US$0,0006428 | 0,32% | -0,95% | US$791.904 | US$1.790,52 | 1.231.911.016 XTP |
| 2197 |  GAL (migrated to Gravity - G) GAL | US$0,2748 | -24,30% | -22,96% | US$790.638 | - | 2.876.650 GAL |
| 2198 |  Thermo Fisher tokenized stock (xStock) TMOX | US$624,03 | 0,00% | 1,47% | US$786.278 | US$294,71 | 1.260 TMOX |
| 2199 |  4EVERLAND 4EVER | US$0,0002572 | 0,09% | -32,28% | US$783.259 | US$18.781,35 | 3.045.833.334 4EVER |
| 2200 |  Rebel Cars RC | US$0,003859 | -4,27% | 1,49% | US$796.296 | US$45.662,11 | 206.354.380 RC |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.