Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BizAuto BIZA | US$0,0002099 | -2,05% | 6,88% | US$561.878 | US$1.545,06 | 2.677.034.361 BIZA |
| 2352 |  ROOBEE ROOBEE | US$0,0001369 | 0,19% | -0,61% | US$561.594 | US$89.726,36 | 4.102.063.740 ROOBEE |
| 2353 |  Groestlcoin GRS | US$0,006295 | -23,77% | -95,63% | US$561.945 | US$18.388,91 | 89.263.064 GRS |
| 2354 |  KlimaDAO KLIMA | US$0,06943 | -0,75% | 7,11% | US$555.263 | US$169,38 | 7.997.365 KLIMA |
| 2355 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$108,62 | -0,09% | -5,99% | US$558.135 | US$227.731 | 5.138 HOODon |
| 2356 |  Mettalex MTLX | US$0,4965 | -2,77% | 7,57% | US$557.544 | US$2.688,26 | 1.123.003 MTLX |
| 2357 |  Gata GATA | US$0,005792 | -8,99% | -12,28% | US$557.442 | US$404.554 | 96.241.485 GATA |
| 2358 |  Linde tokenized stock (xStock) LINX | US$446,52 | 0,00% | 1,16% | US$555.917 | US$13,43 | 1.245 LINX |
| 2359 |  Shopify Tokenized Stock (Ondo) SHOPon | US$155,67 | -0,01% | -5,44% | US$555.600 | US$74.461,24 | 3.569 SHOPon |
| 2360 |  FooDriver FDC | US$0,05648 | -2,45% | 5,39% | US$557.038 | US$133.482 | 9.861.974 FDC |
| 2361 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2362 |  Spheron Network SPON | US$0,002591 | -0,13% | -12,22% | US$553.277 | US$117.889 | 213.504.167 SPON |
| 2363 |  Graphite Network @G | US$0,05391 | -0,22% | 2,66% | US$554.606 | US$206.108 | 10.287.764 @G |
| 2364 |  Trollcoin TROLL | US$0,0009363 | -1,55% | 3,10% | US$555.064 | - | 592.810.145 TROLL |
| 2365 |  SafeMoon Inu SMI | US$0,0000005500 | 1,67% | 6,34% | US$551.076 | - | 1.000.000.000.000 SMI |
| 2366 |  BlueMove MOVE | US$0,002664 | -3,88% | -4,19% | US$579.437 | US$3,68 | 217.500.000 MOVE |
| 2367 |  PoolTogether POOL | US$0,08116 | 1,51% | 9,33% | US$549.314 | - | 6.768.510 POOL |
| 2368 |  Deeper Network DPR | US$0,0001659 | -1,33% | -13,41% | US$544.448 | US$34.706,63 | 3.281.425.051 DPR |
| 2369 |  ISKRA Token ISK | US$0,001096 | -1,99% | -16,38% | US$546.270 | US$12.579,19 | 498.226.425 ISK |
| 2370 |  PINO PINO | US$0,0005473 | -3,04% | 2,38% | US$541.681 | US$1.771,05 | 989.758.257 PINO |
| 2371 |  Space Nation Oikos OIK | US$0,001634 | 2,81% | -15,28% | US$539.582 | US$375.919 | 330.122.500 OIK |
| 2372 |  Lumerin LMR | US$0,0008907 | -1,13% | 3,77% | US$540.315 | - | 606.615.000 LMR |
| 2373 |  Cherry AI AIBOT | US$0,002420 | -49,46% | 15,83% | US$535.937 | US$1.038.782 | 221.500.000 AIBOT |
| 2374 |  Let's BONK LetsBONK | US$0,008050 | -7,55% | -9,84% | US$555.350 | US$462.839 | 68.987.945 LetsBONK |
| 2375 |  MASQ MASQ | US$0,01563 | 10,71% | 19,63% | US$537.429 | - | 34.379.475 MASQ |
| 2376 |  WeFi WEFI | US$0,01278 | 0,25% | -2,99% | US$535.127 | US$1.968,93 | 41.883.332 WEFI |
| 2377 |  CloakCoin CLOAK | US$0,08824 | 5,50% | -2,84% | US$536.863 | US$403,21 | 6.084.347 CLOAK |
| 2378 |  Orbitt Token ORBT | US$0,03577 | -2,65% | 2,15% | US$534.431 | US$28,04 | 14.940.000 ORBT |
| 2379 |  Astherus ASTHERUS | US$0,0005511 | -0,65% | 20,27% | US$539.538 | US$131.173 | 979.065.333 ASTHERUS |
| 2380 |  Wall Street Memes WSM | US$0,0002837 | 0,06% | 3,13% | US$534.115 | - | 1.882.744.486 WSM |
| 2381 |  Agent Virtual Machine AVM | US$0,01007 | -1,13% | 6,74% | US$534.112 | US$980,60 | 53.045.488 AVM |
| 2382 |  Philip Morris tokenized stock (xStock) PMX | US$172,25 | -3,05% | 9,72% | US$516.739 | US$3.685,65 | 3.000 PMX |
| 2383 |  CYBRO CYBRO | US$0,004024 | -0,25% | -1,69% | US$532.825 | US$38.261,48 | 132.398.786 CYBRO |
| 2384 |  Redbrick BRIC | US$0,002270 | 1,77% | -6,53% | US$533.606 | US$115.560 | 235.108.500 BRIC |
| 2385 |  Acquire.Fi ACQ | US$0,003310 | 12,58% | 47,02% | US$531.414 | US$42.960,92 | 160.567.095 ACQ |
| 2386 |  moonpig MOONPIG | US$0,0005484 | -2,47% | -8,60% | US$548.326 | US$758.997 | 999.931.280 MOONPIG |
| 2387 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,12% | US$529.797 | US$411.835 | 2.911.743.948 NEST |
| 2388 |  Memes AI MemesAI | US$0,0005286 | -5,92% | -4,94% | US$528.554 | US$147.372 | 999.971.049 MemesAI |
| 2389 |  Visa tokenized stock (xStock) VX | US$329,08 | 0,00% | -6,29% | US$526.526 | US$33,14 | 1.600 VX |
| 2390 |  GameSwift GSWIFT | US$0,001457 | -0,88% | 11,90% | US$525.507 | US$3.158,29 | 360.769.188 GSWIFT |
| 2391 |  TERMINUS TERMINUS | US$0,005246 | 5,57% | 10,64% | US$524.609 | US$245.548 | 100.000.000 TERMINUS |
| 2392 |  Akasha by Bloomverse $AKA | US$0,0005239 | -3,46% | -8,47% | US$523.857 | US$5.547,72 | 999.991.183 $AKA |
| 2393 |  Gains GAINS | US$0,01355 | -2,76% | 0,24% | US$524.203 | US$9.708,10 | 38.694.301 GAINS |
| 2394 |  Taker TAKER | US$0,003069 | 2,46% | 1,87% | US$521.808 | US$667.631 | 170.000.000 TAKER |
| 2395 |  SUNCAT SUNCAT | US$0,0005207 | -4,38% | 3,84% | US$520.671 | US$246.685 | 1.000.000.000 SUNCAT |
| 2396 |  R0AR 1R0R | US$0,001261 | -0,36% | -5,35% | US$521.661 | US$67.252,65 | 413.782.197 1R0R |
| 2397 |  Dasha VVAIFU | US$0,0005398 | -4,24% | -5,46% | US$536.190 | US$208.546 | 993.249.493 VVAIFU |
| 2398 |  HAVAH HVH | US$0,0002290 | -0,11% | -21,06% | US$517.709 | US$44.047,19 | 2.260.880.938 HVH |
| 2399 |  Emperor EMPI | US$0,01820 | -1,19% | 1,48% | US$527.767 | US$10.166,88 | 29.005.000 EMPI |
| 2400 |  K21 K21 | US$0,02832 | -1,45% | 5,72% | US$520.701 | US$12.461,48 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.