Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blockasset BLOCK | US$0,001142 | 5,09% | -28,90% | US$356.469 | US$10.674,87 | 312.236.396 BLOCK |
| 2552 |  Kasta KASTA | US$0,0004652 | -11,41% | -51,21% | US$356.086 | US$63.746,95 | 765.441.073 KASTA |
| 2553 |  MoonDAO MOONEY | US$0,0002623 | -0,15% | 5,65% | US$360.723 | US$12.236,86 | 1.375.119.250 MOONEY |
| 2554 |  Omax Coin OMAX | US$0,00004135 | -8,29% | -8,20% | US$358.402 | US$132.607 | 8.667.996.990 OMAX |
| 2555 |  BonusCloud BXC | US$0,0001056 | -14,23% | 19,97% | US$354.081 | US$13.156,66 | 3.352.137.888 BXC |
| 2556 |  Elderglade ELDE | US$0,001864 | -5,56% | -18,94% | US$351.232 | US$297.159 | 188.444.440 ELDE |
| 2557 |  PoSciDonDAO SCI | US$0,09877 | -0,57% | 12,43% | US$352.288 | US$24.865,20 | 3.566.673 SCI |
| 2558 |  Kimbo KIMBO | US$0,000004930 | -1,12% | -21,62% | US$342.075 | US$57.787,11 | 69.420.000.000 KIMBO |
| 2559 |  Biometric Financial BIOFI | US$0,00009269 | 8,80% | 16,15% | US$362.824 | US$74.134,91 | 3.914.323.139 BIOFI |
| 2560 |  XCarnival XCV | US$0,0004429 | -1,08% | -7,07% | US$350.158 | US$68.899,42 | 790.640.622 XCV |
| 2561 |  Robinhood HOOD | US$0,000008100 | -1,53% | -4,31% | US$360.820 | US$176.724 | 44.547.590.451 HOOD |
| 2562 |  SafeBlast BLAST | - | 0,02% | 0,13% | US$349.258 | - | 175.550.000.000.000 BLAST |
| 2563 |  Chuck CHUCK | US$0,0003975 | 7,64% | 45,19% | US$348.741 | US$56.281,67 | 877.399.618 CHUCK |
| 2564 |  Renewable Energy Token RET | - | -9,27% | -4,43% | US$346.767 | US$214.864 | 20.117.705.009.195.100 RET |
| 2565 |  Wolf Safe Poor People WSPP | - | -0,59% | 24,86% | US$348.532 | US$675,76 | 13.504.000.000.000.000 WSPP |
| 2566 |  ForTube FOR | US$0,0004318 | 1,43% | -13,55% | US$343.274 | US$16.496,29 | 795.000.000 FOR |
| 2567 |  Ferro FER | US$0,0003703 | -3,97% | -1,15% | US$345.334 | US$3.947,50 | 932.530.341 FER |
| 2568 |  SnapX XNAP | US$0,001188 | 0,77% | 92,91% | US$340.721 | US$190.881 | 286.875.000 XNAP |
| 2569 |  PlotX PLOT | US$0,005123 | -0,24% | 5,21% | US$339.767 | US$582,45 | 66.318.562 PLOT |
| 2570 |  ACA Token ACA | US$0,006998 | -4,09% | -7,78% | US$349.498 | US$179.964 | 49.941.622 ACA |
| 2571 |  Carlo CARLO | US$0,0003662 | -1,77% | -23,80% | US$339.403 | - | 926.931.816 CARLO |
| 2572 |  Seascape Crowns CWS | US$0,04456 | -3,97% | -14,15% | US$340.673 | US$31.051,03 | 7.645.850 CWS |
| 2573 |  HAPI Protocol HAPI | US$0,4616 | -7,86% | 1,19% | US$338.033 | US$118,04 | 732.248 HAPI |
| 2574 |  Laika AI LKI | US$0,0007847 | 9,23% | -11,75% | US$336.025 | US$281.652 | 428.234.949 LKI |
| 2575 |  Elemon ELMON | US$0,0005205 | 1,52% | 2,78% | US$335.647 | - | 644.908.310 ELMON |
| 2576 |  PLANET PLANET | US$0,0000004000 | 1,20% | 3,99% | US$341.064 | US$12.379,69 | 851.450.000.000 PLANET |
| 2577 |  Dotmoovs MOOV | US$0,0004663 | -1,26% | -9,29% | US$340.940 | US$27.729,13 | 731.180.094 MOOV |
| 2578 |  ASTROS ASTROS | US$0,01314 | 1,27% | 46,69% | US$334.973 | US$36.376,79 | 25.499.502 ASTROS |
| 2579 |  Ÿ YAI | US$0,003679 | 0,83% | 5,82% | US$334.832 | - | 91.000.000 YAI |
| 2580 |  Football World Community FWC | - | 0,05% | -0,02% | US$334.680 | US$30.190,14 | 42.259.695.518.342.000 FWC |
| 2581 |  Bitcoin Bam BTCBAM | US$0,03255 | -0,14% | 1,39% | US$334.520 | US$31.278,85 | 10.276.739 BTCBAM |
| 2582 |  Powsche POWSCHE | US$0,003512 | 1,14% | 10,77% | US$333.835 | US$52.118,97 | 95.049.634 POWSCHE |
| 2583 |  PIKACHU INU PIKACHU | - | 0,95% | -1,23% | US$333.489 | - | 93.814.693.918.590.976 PIKACHU |
| 2584 |  Beats on Base BEATS | US$0,0005228 | -0,77% | 12,24% | US$337.108 | US$3.307,33 | 644.790.918 BEATS |
| 2585 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001848 | -6,89% | -10,95% | US$340.428 | US$286.039 | 184.260.923 BROCCOLI |
| 2586 |  xHashtag AI XTAG | US$0,005003 | 2,17% | 0,09% | US$331.026 | US$55.995,53 | 66.169.002 XTAG |
| 2587 |  RIBBIT RBT | US$0,0000008400 | -2,10% | 0,65% | US$341.511 | US$5.329,50 | 407.187.030.849 RBT |
| 2588 |  Spore SPORE | - | -0,08% | -3,47% | US$361.591 | - | 30.536.848.494.833.832 SPORE |
| 2589 |  Mindfak By Matt Furie MINDFAK | US$0,0004807 | -0,38% | 16,12% | US$331.686 | US$844.725 | 690.000.000 MINDFAK |
| 2590 |  Aston Martin Cognizant Fan Token AM | US$0,1202 | -1,53% | 3,92% | US$333.376 | US$58.048,97 | 2.774.286 AM |
| 2591 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,71 | 0,11% | -20,41% | US$329.873 | US$59.562,46 | 11.103 FIGon |
| 2592 |  DAFI Protocol DAFI | US$0,0002999 | -1,49% | 4,43% | US$341.558 | US$21.578,72 | 1.138.957.714 DAFI |
| 2593 |  Gameswap GSWAP | US$0,02987 | 0,12% | 5,77% | US$329.517 | US$53,70 | 11.032.838 GSWAP |
| 2594 |  Nafter NAFT | US$0,0003426 | 0,22% | 4,98% | US$341.795 | US$12.130,37 | 997.653.481 NAFT |
| 2595 |  Ski Mask Cat SKICAT | US$0,0003312 | -0,54% | -3,18% | US$327.951 | US$78.281,97 | 990.154.868 SKICAT |
| 2596 |  WTF Opossum WTFO | US$0,0003863 | -5,68% | -11,19% | US$327.856 | US$1.044,15 | 848.645.098 WTFO |
| 2597 |  Hudi HUDI | US$0,01626 | -0,10% | -2,80% | US$327.724 | - | 20.161.017 HUDI |
| 2598 |  Zap ZAP | US$0,001385 | 0,71% | 104,14% | US$326.944 | - | 236.144.465 ZAP |
| 2599 |  CyberFi Token CFi | US$0,1305 | -3,59% | -2,00% | US$313.279 | US$267,61 | 2.400.000 CFi |
| 2600 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1187 | -1,18% | 4,34% | US$330.628 | US$98.578,78 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.