Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Decimated DIO | US$0,0008445 | -0,79% | -4,37% | US$458.766 | US$31.714,01 | 543.259.848 DIO |
| 2452 |  Revomon REVO | US$0,01556 | 0,93% | 2,47% | US$456.314 | - | 29.335.279 REVO |
| 2453 |  Synternet SYNT | US$0,0006889 | -7,61% | -45,86% | US$451.522 | US$30.645,60 | 655.416.563 SYNT |
| 2454 |  Gasspas GASS | - | -4,99% | -15,22% | US$456.133 | US$127.364 | 420.690.000.000.000 GASS |
| 2455 |  Nutcoin NUT | US$0,00000002000 | -4,84% | 5,12% | US$450.814 | US$173.550 | 20.092.757.543.431 NUT |
| 2456 |  CHADETTE CHADETTE | US$0,0004785 | -19,13% | -13,84% | US$462.742 | US$4.226,25 | 967.154.364 CHADETTE |
| 2457 |  DeFi Land DFL | US$0,00006290 | 8,38% | 23,81% | US$448.927 | US$11.843,13 | 7.137.303.616 DFL |
| 2458 |  Garlicoin GRLC | US$0,006554 | -1,55% | 3,10% | US$451.265 | US$0,1000 | 68.850.363 GRLC |
| 2459 |  My Crypto Heroes MCHC | US$0,01650 | -1,96% | -2,62% | US$451.314 | US$1.707,02 | 27.355.706 MCHC |
| 2460 |  GAM3S.GG G3 | US$0,0007378 | -0,67% | 31,87% | US$445.548 | US$310.389 | 603.885.933 G3 |
| 2461 |  PepeMusk PEPEMUSK | US$0,0004465 | -0,55% | 2,42% | US$446.489 | US$916,97 | 1.000.000.000 PEPEMUSK |
| 2462 |  Deutsche eMark DEM | US$0,002809 | -1,70% | 3,10% | US$444.466 | US$6,77 | 158.230.419 DEM |
| 2463 |  Nubila Network NB | US$0,002382 | 0,83% | -23,54% | US$438.321 | US$331.909 | 184.000.000 NB |
| 2464 |  Klaydice DICE | US$0,0009535 | -0,03% | 3,74% | US$439.034 | - | 460.423.490 DICE |
| 2465 |  VIDT DAO VIDT | US$0,0005073 | -1,55% | 3,14% | US$441.258 | US$313,28 | 869.795.245 VIDT |
| 2466 |  Redacted RDAC | US$0,001995 | -0,02% | -21,47% | US$434.646 | US$1.580.741 | 217.815.996 RDAC |
| 2467 |  Talent Protocol TALENT | US$0,002421 | -1,33% | 17,25% | US$439.926 | US$13.629,30 | 181.722.353 TALENT |
| 2468 |  Netvrk NETVR | US$0,004352 | 3,34% | -2,90% | US$433.224 | US$722,05 | 99.534.865 NETVR |
| 2469 |  L7 LSD | US$0,01058 | 0,00% | -23,62% | US$433.223 | - | 40.941.582 LSD |
| 2470 |  PAWS PAWS | US$0,000008170 | -0,75% | 3,89% | US$433.215 | US$238.923 | 53.054.610.412 PAWS |
| 2471 |  Xend Finance RWA | US$0,004065 | 1,19% | 0,33% | US$435.055 | US$16.676,79 | 107.033.500 RWA |
| 2472 |  CryptoTradingFund CTF | US$0,09249 | -1,68% | -9,16% | US$436.841 | US$193,13 | 4.723.373 CTF |
| 2473 |  XOCIETY XO | US$0,0005757 | 8,24% | -39,14% | US$431.763 | US$165.876 | 750.000.000 XO |
| 2474 |  Apeiron APRS | US$0,004329 | -0,43% | -11,76% | US$439.415 | US$11.532,86 | 101.511.980 APRS |
| 2475 |  MineD DIGI | US$0,00001708 | -2,88% | -19,22% | US$427.991 | US$38.564,41 | 25.054.400.600 DIGI |
| 2476 |  Baby BNB BABYBNB | US$0,0007917 | -0,65% | 2,22% | US$439.252 | US$148.471 | 554.838.710 BABYBNB |
| 2477 |  ANGL TOKEN ANGL | US$0,001786 | 0,00% | 7,04% | US$427.124 | - | 239.166.686 ANGL |
| 2478 |  Eliza (elizawakesup) ELIZA | US$0,0004314 | -4,06% | -8,35% | US$431.363 | US$236.708 | 999.932.817 ELIZA |
| 2479 |  Pell Network PELL | US$0,0005300 | 0,10% | -15,61% | US$432.053 | US$21.105,84 | 815.134.148 PELL |
| 2480 |  Cosplay Token COT | US$0,001080 | 0,36% | 2,41% | US$426.090 | US$68.033,92 | 394.359.177 COT |
| 2481 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,28 | -0,08% | 26,20% | US$424.784 | US$54.691,65 | 22.037 RIOTon |
| 2482 |  PointPay PXP | US$0,01414 | -1,30% | -4,58% | US$424.213 | US$31.264,18 | 30.000.000 PXP |
| 2483 |  XANA XETA | US$0,00008602 | -2,43% | 2,18% | US$423.732 | US$10.302,85 | 4.925.701.908 XETA |
| 2484 |  STARSHIP STARSHIP | US$0,02288 | 0,57% | 4,08% | US$432.527 | - | 18.908.258 STARSHIP |
| 2485 |  BitcoinZ BTCZ | US$0,00003379 | -4,89% | -7,87% | US$425.843 | - | 12.604.351.724 BTCZ |
| 2486 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004424 | -6,70% | -18,97% | US$440.848 | US$356,82 | 996.582.770 TRUST |
| 2487 |  K9 Finance KNINE | US$0,000001060 | -1,35% | 2,70% | US$425.647 | US$66.721,04 | 402.272.229.062 KNINE |
| 2488 |  MintMe.com Coin MINTME | US$0,0007728 | 0,01% | 0,12% | US$420.692 | US$199,95 | 544.380.405 MINTME |
| 2489 |  LayerAI LAI | US$0,00007582 | -0,38% | -13,09% | US$416.937 | US$185.673 | 5.499.308.275 LAI |
| 2490 |  Fragmetric FRAG | US$0,002286 | 11,17% | 12,71% | US$418.166 | US$157.118 | 182.950.699 FRAG |
| 2491 |  STAKE STAKE | US$0,04969 | 0,17% | -10,89% | US$420.350 | US$0,6800 | 8.460.044 STAKE |
| 2492 |  Giveth GIV | US$0,001200 | 5,31% | 12,41% | US$460.182 | US$37,40 | 383.521.553 GIV |
| 2493 |  MBP Coin MBP | US$0,02600 | -3,68% | -12,23% | US$415.915 | US$146.209 | 15.994.914 MBP |
| 2494 |  Script Network SCPT | US$0,0006121 | 6,83% | 6,63% | US$416.690 | US$77.217,89 | 680.808.006 SCPT |
| 2495 |  Monsta Infinite MONI | US$0,001868 | -1,08% | -0,59% | US$411.966 | US$73.221,84 | 220.570.846 MONI |
| 2496 |  SUGARVERSE CNDY | US$0,0008858 | 0,01% | -4,52% | US$413.291 | US$58.571,40 | 466.595.178 CNDY |
| 2497 |  JetTon Games JETTON | US$0,05148 | -0,80% | -7,20% | US$417.753 | US$61.674,80 | 8.114.146 JETTON |
| 2498 |  Gemach GMAC | US$0,0008206 | 0,43% | -6,59% | US$410.295 | - | 500.000.000 GMAC |
| 2499 |  Idena IDNA | US$0,004909 | -0,53% | 0,48% | US$407.510 | US$77,18 | 83.014.581 IDNA |
| 2500 |  pSTAKE Finance PSTAKE | US$0,0009056 | 11,32% | -14,22% | US$398.140 | US$467.506 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.