Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  bitSmiley SMILE | US$0,003949 | 15,17% | 38,78% | US$283.708 | US$77.990,81 | 71.844.183 SMILE |
| 2652 |  EXPERT_MONEY EXPERT | US$0,0003887 | -0,08% | -6,76% | US$283.745 | US$148.627 | 729.986.114 EXPERT |
| 2653 |  Large Language Model LLM | US$0,0002912 | -4,30% | -5,16% | US$291.180 | US$397.130 | 999.997.360 LLM |
| 2654 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,14% | 5,46% | US$288.487 | US$285,83 | 240.702.953.479.895 BABYGROK |
| 2655 |  Bitcoin Silver AI BSAI | US$201,80 | 0,01% | -24,90% | US$282.718 | US$105.895 | 1.401 BSAI |
| 2656 |  Openfabric AI OFN | US$0,001628 | -4,74% | -7,18% | US$284.615 | US$53.307,96 | 174.845.640 OFN |
| 2657 |  TheStandard USD USDS | US$1,00 | 0,06% | 2,14% | US$281.688 | US$268,81 | 280.943 USDS |
| 2658 |  flork cto FLORK | US$0,0002989 | -5,36% | -10,10% | US$280.607 | US$80.610,43 | 938.723.170 FLORK |
| 2659 |  Heroes of NFT HON | US$0,003128 | -4,31% | -10,19% | US$283.598 | US$598,55 | 90.669.579 HON |
| 2660 |  Blockchain Brawlers BRWL | US$0,0002799 | 26,62% | -17,97% | US$279.911 | US$2.008,90 | 1.000.000.000 BRWL |
| 2661 |  Donut DONUT | US$0,002326 | -0,32% | 2,42% | US$279.921 | - | 120.355.919 DONUT |
| 2662 |  Edwin EDWIN | US$0,0002916 | -1,13% | -29,64% | US$291.626 | US$1.550,57 | 1.000.000.000 EDWIN |
| 2663 |  Muse MUSE | US$0,5547 | -5,13% | -1,47% | US$282.093 | US$12.345,30 | 508.554 MUSE |
| 2664 |  UX Chain UX | US$0,00007023 | 1,68% | -34,27% | US$279.796 | US$19,97 | 3.984.164.930 UX |
| 2665 |  Bware INFRA | US$0,06726 | 1,26% | 0,78% | US$277.843 | US$12.283,21 | 4.130.897 INFRA |
| 2666 |  Andy BSC ANDY | - | -0,49% | -12,42% | US$278.063 | US$1.580,38 | 100.000.000.000.000 ANDY |
| 2667 |  LandX Finance LNDX | US$0,01969 | -0,48% | -22,27% | US$279.519 | US$74.901,72 | 14.198.821 LNDX |
| 2668 |  Gondola GONDOLA | US$0,0000006800 | 4,85% | 20,58% | US$278.044 | US$64,98 | 408.528.955.310 GONDOLA |
| 2669 |  Green Satoshi Token (BSC) GST | US$0,001330 | 0,87% | 3,26% | US$282.410 | US$88,75 | 212.412.667 GST |
| 2670 |  Neiro (neiro.lol) NEIRO | US$0,0002892 | -3,21% | 0,84% | US$289.152 | US$231.296 | 999.999.969 NEIRO |
| 2671 |  Make CRO Great Again MCGA | US$0,0002921 | -3,04% | -6,56% | US$292.060 | - | 1.000.000.000 MCGA |
| 2672 |  Deri Protocol DERI | US$0,002216 | 9,71% | -17,11% | US$276.271 | US$15.758,28 | 124.695.829 DERI |
| 2673 |  sekoia by Virtuals SEKOIA | US$0,0002800 | -9,95% | -28,28% | US$276.124 | US$75.012,92 | 986.227.200 SEKOIA |
| 2674 |  OneMillionDollars OMD | US$0,0002154 | -1,75% | 9,08% | US$274.422 | US$80.521,61 | 1.273.753.283 OMD |
| 2675 |  yieldwatch WATCH | US$0,01410 | -1,27% | 3,58% | US$277.339 | US$25,06 | 19.675.544 WATCH |
| 2676 |  Nura Labs NURA | US$0,00002746 | 0,42% | 5,51% | US$274.635 | US$660.785 | 10.000.000.000 NURA |
| 2677 |  Dolos The Bully BULLY | US$0,0002849 | -2,72% | -4,24% | US$273.690 | US$74.766,22 | 960.552.281 BULLY |
| 2678 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,46 | 0,01% | 11,87% | US$272.322 | US$54.483,17 | 23.769 MARAon |
| 2679 |  Fly.trade FLY | US$0,02101 | -1,29% | -14,03% | US$279.341 | US$84.546,97 | 13.297.865 FLY |
| 2680 |  Speedy SPEEDY | US$0,0002718 | 0,15% | 5,49% | US$271.811 | - | 1.000.000.000 SPEEDY |
| 2681 |  FREEdom Coin FREE | US$0,00000003000 | 0,35% | 33,33% | US$291.799 | US$433.062 | 9.939.000.000.000 FREE |
| 2682 |  AppLovin Tokenized Stock (Ondo) APPon | US$568,37 | 0,13% | -11,67% | US$271.417 | US$126.825 | 478 APPon |
| 2683 |  Belong LONG | US$0,003870 | 13,72% | 6,09% | US$274.618 | US$681.836 | 70.966.666 LONG |
| 2684 |  apM Coin APM | US$0,0001866 | -75,77% | -82,53% | US$288.124 | US$3.401.982 | 1.543.962.820 APM |
| 2685 |  Elmo ELMO | US$0,001019 | 3,10% | 1,38% | US$269.508 | - | 264.607.591 ELMO |
| 2686 |  TRAVA.FINANCE TRAVA | US$0,00006179 | -1,89% | 2,23% | US$273.179 | US$67.346,77 | 4.421.348.183 TRAVA |
| 2687 |  Coldstack CLS | US$0,01144 | -0,07% | -2,19% | US$268.929 | US$21.274,90 | 23.514.168 CLS |
| 2688 |  Scamcoin SCAM | US$0,0002768 | -72,74% | -74,68% | US$276.808 | US$751.353 | 999.955.056 SCAM |
| 2689 |  Tranche Finance SLICE | US$0,01367 | 0,38% | 5,39% | US$273.323 | US$12.324,77 | 20.000.000 SLICE |
| 2690 |  Pillar PLR | US$0,001030 | -16,95% | 3,56% | US$267.216 | US$7,21 | 259.348.201 PLR |
| 2691 |  FCK925 FCK925 | US$0,0002662 | -2,28% | -10,73% | US$266.242 | US$6.343,87 | 999.992.431 FCK925 |
| 2692 |  GoCrypto Token GOC | US$0,001106 | -2,17% | -7,86% | US$271.245 | US$530,08 | 245.278.438 GOC |
| 2693 |  BNB MEME SZN SZN | US$0,0002692 | -13,29% | -1,52% | US$269.219 | US$162.434 | 1.000.000.000 SZN |
| 2694 |  BHO Network BHO | US$0,00006569 | -1,69% | 0,28% | US$265.458 | - | 4.040.989.355 BHO |
| 2695 |  catgirl CATGIRL | - | -0,57% | -11,46% | US$269.689 | - | 30.986.912.066.248.824 CATGIRL |
| 2696 |  LAMBO LAMBO | US$0,00002618 | 0,43% | 17,87% | US$261.811 | - | 10.000.000.000 LAMBO |
| 2697 |  ZKFair ZKF | US$0,00002569 | -4,11% | 19,11% | US$256.893 | US$51.426,31 | 10.000.000.000 ZKF |
| 2698 |  Glitch GLCH | US$0,003254 | -1,73% | -2,20% | US$258.022 | - | 79.282.952 GLCH |
| 2699 |  Rally RLY | US$0,00004146 | -3,08% | -4,93% | US$257.911 | US$356,25 | 6.220.271.516 RLY |
| 2700 |  SparkPoint SRK | US$0,00001982 | 1,19% | 4,73% | US$257.845 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.