Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Unification FUND | US$0,007465 | -43,13% | -51,45% | US$257.156 | - | 34.447.402 FUND |
| 2702 |  Dimecoin DIME | US$0,0000005400 | -12,20% | 33,19% | US$259.153 | US$0,05000 | 478.333.438.962 DIME |
| 2703 |  Hush HUSH | US$0,02154 | -1,55% | -40,70% | US$258.253 | - | 11.991.948 HUSH |
| 2704 |  Safe Haven SHA | US$0,00008563 | 0,00% | 0,59% | US$257.388 | - | 3.005.855.396 SHA |
| 2705 |  Looby By Stephen Bliss LOOBY | US$0,0002682 | 19,24% | 4,96% | US$255.553 | US$5.652,11 | 952.947.266 LOOBY |
| 2706 |  Auto AUTO | US$3,38 | -1,18% | 2,81% | US$258.867 | US$24,68 | 76.666 AUTO |
| 2707 |  Hasbulla's Cat BARSIK | US$0,0002558 | -2,67% | 10,89% | US$255.781 | US$183.499 | 999.916.154 BARSIK |
| 2708 |  Alpha ALPHA | US$0,0002542 | -1,43% | 3,04% | US$254.172 | - | 999.998.635 ALPHA |
| 2709 |  eloncoin eloncoin | US$0,0000003700 | 0,36% | 10,72% | US$252.366 | - | 685.219.781.741 eloncoin |
| 2710 |  Stream SZN STRSZN | US$0,0002586 | -11,02% | 48,16% | US$258.558 | US$128.372 | 1.000.000.000 STRSZN |
| 2711 |  LET HIM COOK COOK | US$0,0002523 | -2,11% | 4,19% | US$252.014 | - | 998.888.632 COOK |
| 2712 |  Binamon BMON | US$0,002218 | -1,40% | 2,22% | US$256.065 | US$12.804,86 | 115.453.949 BMON |
| 2713 |  Workloop AI LOOP | US$0,006938 | -0,90% | -2,34% | US$250.852 | - | 36.154.769 LOOP |
| 2714 |  Sharpe AI SAI | US$0,002238 | 0,01% | -5,00% | US$250.265 | US$144.923 | 111.821.649 SAI |
| 2715 |  XMON XMON | US$171,05 | 5,74% | -13,31% | US$255.703 | US$1.917,50 | 1.495 XMON |
| 2716 |  RigoBlock GRG | US$0,09223 | 23,76% | 22,41% | US$249.112 | - | 2.701.063 GRG |
| 2717 |  Synesis One SNS | US$0,0005517 | 1,22% | 0,00% | US$251.695 | US$474.346 | 456.252.758 SNS |
| 2718 |  Pleasure Coin NSFW | US$0,00001056 | -5,87% | -29,41% | US$258.711 | US$45,67 | 24.499.828.829 NSFW |
| 2719 |  AIT Protocol AIT | US$0,0008391 | -7,92% | -40,13% | US$248.610 | US$1.729,75 | 296.276.302 AIT |
| 2720 |  DOGGY DOGGY | US$0,0001128 | 0,17% | -7,84% | US$253.774 | - | 2.250.595.564 DOGGY |
| 2721 |  Matt Furie MATT | US$0,0000005900 | 0,77% | 4,64% | US$247.737 | - | 420.690.000.000 MATT |
| 2722 |  TiFi Token TIFI | - | 0,09% | 5,26% | US$247.420 | - | 78.437.000.000.000 TIFI |
| 2723 |  Assisterr AI ASRR | US$0,01670 | -1,14% | -3,64% | US$244.106 | US$179.592 | 14.620.000 ASRR |
| 2724 |  SENATE SENATE | US$0,001796 | 0,32% | 19,19% | US$246.945 | - | 137.526.851 SENATE |
| 2725 |  Dust Protocol DUST | US$0,01321 | -8,64% | 16,36% | US$252.835 | US$3.413,09 | 19.143.962 DUST |
| 2726 |  Bitcoin Virtual Machine BVM | US$0,009888 | 0,33% | -3,52% | US$245.402 | - | 24.818.920 BVM |
| 2727 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | 0,04% | US$245.373 | US$745,77 | 245.228 MKUSD |
| 2728 |  Bistroo BIST | US$0,004470 | -10,59% | 30,90% | US$248.029 | US$99.730,79 | 55.481.674 BIST |
| 2729 |  HUND HUND | US$0,0006426 | -4,04% | 1,84% | US$256.996 | US$587.066 | 399.926.272 HUND |
| 2730 |  BSCS BSCS | US$0,0009380 | -0,53% | 2,86% | US$253.220 | US$12.005,47 | 269.957.374 BSCS |
| 2731 |  Wen Lambo Financial WLFI | US$244,27 | 3,21% | 78,68% | US$244.266 | US$3.253,76 | 1.000 WLFI |
| 2732 |  The First Youtube Cat PAJAMAS | US$0,0002491 | -1,54% | -6,95% | US$244.135 | US$1.306,07 | 979.915.057 PAJAMAS |
| 2733 |  Elixir Games ELIX | US$0,001011 | -5,00% | -8,11% | US$248.710 | US$117.268 | 245.925.877 ELIX |
| 2734 |  SuperDapp SUPR | US$0,0004648 | 0,00% | 63,42% | US$242.588 | - | 521.973.363 SUPR |
| 2735 |  Wonderman Nation WNDR | US$0,01730 | -0,60% | 1,44% | US$245.911 | US$15.416,55 | 14.215.495 WNDR |
| 2736 |  VentureMind AI VNTR | US$0,0005569 | -2,04% | -1,38% | US$241.125 | - | 432.996.944 VNTR |
| 2737 |  LINKA LINKA | US$0,0003464 | -1,55% | 3,10% | US$240.482 | US$368,45 | 694.150.020 LINKA |
| 2738 |  Metaverse Face MEFA | US$0,00002510 | 0,00% | 4,39% | US$238.863 | - | 9.515.523.108 MEFA |
| 2739 |  Lemmy The Bat LBAI | US$0,000003460 | 0,59% | 22,91% | US$238.873 | US$192.147 | 69.000.000.000 LBAI |
| 2740 |  Boost BOOST | US$0,001395 | -11,15% | -22,63% | US$243.414 | US$278.533 | 174.550.927 BOOST |
| 2741 |  Funtico TICO | US$0,0001094 | 4,20% | -65,90% | US$234.004 | US$16.557,15 | 2.139.274.888 TICO |
| 2742 |  Ertha ERTHA | US$0,0001185 | 18,01% | 30,10% | US$236.932 | - | 2.000.000.000 ERTHA |
| 2743 |  The Winkyverse WNK | US$0,00004217 | 0,77% | -9,79% | US$236.627 | - | 5.611.223.406 WNK |
| 2744 |  Utopia UTOPIA | US$0,0002611 | -4,20% | 39,56% | US$236.421 | US$1.182.995 | 905.649.635 UTOPIA |
| 2745 |  Magic Square SQR | US$0,0005679 | 13,45% | -3,63% | US$236.561 | US$162.643 | 416.521.607 SQR |
| 2746 |  Holy coin HOLY | US$0,0002356 | -1,31% | -17,55% | US$235.552 | US$149,94 | 999.959.950 HOLY |
| 2747 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,00 | 0,17% | 9,55% | US$234.221 | US$1.089.585 | 21.302 SBETon |
| 2748 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,48 | 0,01% | -0,48% | US$233.672 | US$51.907,45 | 10.876 GMEon |
| 2749 |  Statter Network STT | US$0,004727 | 13,37% | -21,50% | US$237.958 | US$52.251,67 | 50.344.589 STT |
| 2750 |  Itheum ITHEUM | US$0,0004840 | -0,59% | 2,51% | US$235.454 | US$399,53 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.