Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tiger King Coin TKING | US$0,0000003600 | 0,66% | 6,14% | US$230.663 | - | 646.000.000.000 TKING |
| 2752 |  NFT Art Finance NFTART | - | -0,38% | -6,76% | US$230.357 | US$2,11 | 25.282.174.668.987.600 NFTART |
| 2753 |  Dark Frontiers DARK | US$0,001319 | -0,22% | -0,99% | US$228.263 | US$12.152,51 | 173.109.555 DARK |
| 2754 |  Cryowar CWAR | US$0,0008789 | 0,20% | -6,10% | US$228.523 | US$12.281,06 | 260.000.000 CWAR |
| 2755 |  StarryNift SNIFT | US$0,0004732 | 1,60% | 19,54% | US$228.481 | US$51.491,22 | 482.878.000 SNIFT |
| 2756 |  Landwolf (landwolfcoin) WOLF | US$0,0005811 | -0,37% | 5,92% | US$226.936 | - | 390.527.197 WOLF |
| 2757 |  Qpay QPAY | US$0,0002267 | -3,10% | 4,24% | US$226.684 | US$24.428,87 | 1.000.000.000 QPAY |
| 2758 |  BIAO BIAO | US$0,0002300 | -6,00% | -5,82% | US$229.997 | US$168.913 | 999.999.994 BIAO |
| 2759 |  Forest Knight KNIGHT | US$0,004774 | -0,43% | 3,36% | US$227.327 | US$105,38 | 47.617.424 KNIGHT |
| 2760 |  Musk It MUSKIT | US$0,0002255 | 3,46% | -8,48% | US$225.537 | US$84.108,46 | 1.000.000.000 MUSKIT |
| 2761 |  PEAKDEFI PEAK | US$0,0001372 | -0,13% | 1,83% | US$227.453 | US$1.439,68 | 1.657.740.019 PEAK |
| 2762 |  Pomerium PMG | US$0,001332 | 0,49% | 5,94% | US$228.568 | US$25.745,09 | 171.563.519 PMG |
| 2763 |  Xpanse HZN | US$0,001854 | 1,04% | 4,60% | US$223.842 | - | 120.707.110 HZN |
| 2764 |  S.C. Corinthians Fan Token SCCP | US$0,03468 | -1,17% | 8,68% | US$225.378 | US$69.215,99 | 6.499.098 SCCP |
| 2765 |  DMAIL Network DMAIL | US$0,001818 | 4,67% | 0,07% | US$223.469 | US$57.219,76 | 122.905.634 DMAIL |
| 2766 |  ADAPad ADAPAD | US$0,001969 | 5,34% | 9,73% | US$231.679 | US$12.709,73 | 117.642.373 ADAPAD |
| 2767 |  Coconut Chicken CCC | US$0,00002378 | 1,19% | -75,80% | US$222.076 | - | 9.339.544.772 CCC |
| 2768 |  Tradetomato TTM | US$0,002751 | -0,18% | 0,05% | US$221.857 | US$204,37 | 80.638.601 TTM |
| 2769 |  Niftyx Protocol SHROOM | US$0,004316 | 0,92% | 6,83% | US$221.789 | - | 51.386.058 SHROOM |
| 2770 |  DinoLFG DINO | US$0,0007045 | 0,68% | 6,82% | US$220.483 | - | 312.948.493 DINO |
| 2771 |  E4C E4C | US$0,001743 | 1,99% | -10,06% | US$223.457 | US$15.652,91 | 128.236.046 E4C |
| 2772 |  Feathercoin FTC | US$0,0009363 | -50,92% | 3,10% | US$221.535 | US$0,01000 | 236.600.238 FTC |
| 2773 |  Roost Coin ROOST | US$0,0002351 | 0,65% | 4,16% | US$220.346 | US$12.615,73 | 937.143.771 ROOST |
| 2774 |  Polkadex PDEX | US$0,02624 | -4,19% | -28,89% | US$219.384 | US$12.555,72 | 8.360.000 PDEX |
| 2775 |  Gifto GFT | US$0,00009789 | 2,60% | 50,23% | US$219.135 | - | 2.238.551.373 GFT |
| 2776 |  DSLA Protocol DSLA | US$0,00003989 | 0,11% | 8,68% | US$219.084 | - | 5.491.802.966 DSLA |
| 2777 |  SENSO SENSO | US$0,003119 | -0,29% | 0,64% | US$219.145 | US$97.966,64 | 70.269.127 SENSO |
| 2778 |  WOOF WOOF | US$0,00001259 | -4,24% | -16,99% | US$225.333 | US$371,15 | 17.902.999.424 WOOF |
| 2779 |  Genopets GENE | US$0,002518 | 8,63% | 1,19% | US$222.302 | US$431,11 | 88.298.082 GENE |
| 2780 |  Junkcoin JKC | US$0,01212 | -6,71% | 2,93% | US$216.275 | US$44.321,74 | 17.843.261 JKC |
| 2781 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2782 |  Ethernity CLOUD ECLD | US$0,0004707 | -4,95% | -41,39% | US$216.266 | - | 459.467.749 ECLD |
| 2783 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001007 | -5,02% | 24,29% | US$220.532 | US$73.538,35 | 218.975.951 DYP |
| 2784 |  KEK KEKE | - | 2,25% | -2,46% | US$214.601 | US$0,6400 | 74.280.393.141.279 KEKE |
| 2785 |  Startup STARTUP | US$0,0002245 | -40,60% | -35,72% | US$222.308 | US$29.722,10 | 990.259.275 STARTUP |
| 2786 |  Bridge Mutual BMI | US$0,003354 | 29,91% | -0,09% | US$216.975 | US$14,90 | 64.697.071 BMI |
| 2787 |  Pip PIP | US$0,0003967 | -3,02% | 18,73% | US$214.169 | US$575,72 | 539.919.683 PIP |
| 2788 |  Netflix tokenized stock (xStock) NFLXX | US$85,25 | -7,86% | -4,54% | US$213.121 | US$5.911,02 | 2.500 NFLXX |
| 2789 |  The Dons DONS | US$0,00002615 | -0,21% | 4,22% | US$213.141 | - | 8.150.000.000 DONS |
| 2790 |  Courage The Dog CCDOG | US$0,0002096 | -1,66% | 10,17% | US$209.628 | US$284.627 | 1.000.000.000 CCDOG |
| 2791 |  Gremly $GREMLY | - | -16,15% | -30,88% | US$205.350 | US$15.374,86 | 411.654.038.659.005 $GREMLY |
| 2792 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2793 |  Gekko AI GEKKO | US$0,0002167 | -9,26% | -0,99% | US$216.652 | US$768,07 | 1.000.000.000 GEKKO |
| 2794 |  Sparkle SSS | US$0,001806 | 4,57% | -26,35% | US$220.390 | US$385.359 | 122.000.000 SSS |
| 2795 |  Rook ROOK | US$0,3428 | -30,51% | -12,56% | US$211.711 | US$13,18 | 617.636 ROOK |
| 2796 |  Canxium CAU | US$0,1648 | 3,61% | -7,90% | US$203.021 | US$19.330,58 | 1.231.980 CAU |
| 2797 |  Ariva ARV | US$0,000002830 | -1,12% | 4,00% | US$205.660 | - | 72.553.169.190 ARV |
| 2798 |  EPIK Prime EPIK | US$0,0001602 | 38,25% | 21,31% | US$205.298 | US$6.148,28 | 1.281.894.231 EPIK |
| 2799 |  Circuits of Value COVAL | US$0,0001149 | -7,88% | -11,94% | US$205.133 | US$3.728,78 | 1.784.838.484 COVAL |
| 2800 |  SpookySwap BOO | US$0,02824 | -9,44% | -3,70% | US$204.991 | - | 7.259.210 BOO |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.