Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nyzo NYZO | US$0,001414 | -5,72% | -35,00% | US$141.358 | US$587,61 | 100.000.000 NYZO |
| 2952 |  Unfettered Ecosystem SOULS | US$0,0001237 | 0,00% | 0,04% | US$141.524 | US$18.630,22 | 1.144.598.660 SOULS |
| 2953 |  Aipocalypto AIPO | US$0,001402 | 0,44% | -72,57% | US$195.526 | US$80.190,64 | 139.500.000 AIPO |
| 2954 |  Scotty Beam SCOTTY | US$0,0003059 | 0,13% | 0,51% | US$140.918 | US$15.723,02 | 460.665.809 SCOTTY |
| 2955 |  Helmet.insure HELMET | US$0,003267 | -0,60% | 3,21% | US$141.282 | US$1,85 | 43.246.343 HELMET |
| 2956 |  OneLedger OLT | US$0,0002719 | -7,80% | 1,60% | US$137.830 | US$144.028 | 506.936.797 OLT |
| 2957 |  TORSY torsy | US$0,0001987 | -5,36% | -25,50% | US$139.062 | US$302,75 | 699.999.673 torsy |
| 2958 |  YAY Network YAY | US$0,0002017 | -1,02% | -0,80% | US$138.723 | US$96,96 | 687.746.250 YAY |
| 2959 |  Vabble v2 VFX | US$0,0009517 | 0,42% | 6,58% | US$138.586 | - | 145.625.000 VFX |
| 2960 |  $AUTISM autism | US$0,0001456 | 3,79% | -0,96% | US$138.210 | - | 949.013.720 autism |
| 2961 |  Shib Original Vision SOV | - | -3,49% | -16,28% | US$138.172 | - | 106.160.000.000.000 SOV |
| 2962 |  Peepo (SOL) $PEEP | US$0,000002660 | -3,30% | 4,94% | US$141.884 | US$36,28 | 53.296.811.872 $PEEP |
| 2963 |  Aimonica Brands AIMONICA | US$0,0001413 | -6,15% | -6,59% | US$141.327 | US$162.808 | 999.989.552 AIMONICA |
| 2964 |  Vestate VES | US$0,0009577 | 0,85% | 3,80% | US$137.627 | US$53.490,58 | 143.700.000 VES |
| 2965 |  WorldShards SHARDS | US$0,0001683 | -4,07% | -16,65% | US$137.546 | US$463.647 | 817.273.707 SHARDS |
| 2966 |  88mph MPH | US$0,2968 | 9,84% | -0,09% | US$138.095 | US$91,41 | 465.279 MPH |
| 2967 |  APED APED | US$0,1390 | 0,05% | -11,98% | US$135.444 | - | 974.493 APED |
| 2968 |  Micro GPT $MICRO | US$0,0001800 | -1,17% | 3,61% | US$134.919 | US$110,61 | 749.486.183 $MICRO |
| 2969 |  EYWA EYWA | US$0,001351 | -0,34% | -6,93% | US$134.978 | US$318.843 | 99.914.818 EYWA |
| 2970 |  Soyjak SOY | US$0,0001453 | 0,02% | 14,22% | US$134.654 | - | 926.557.989 SOY |
| 2971 |  Shieldeum SDM | US$0,0004337 | -17,36% | -27,52% | US$135.839 | US$244.895 | 313.232.314 SDM |
| 2972 |  Elon Trump Fart ETF500 | US$0,0001344 | -6,70% | 13,92% | US$134.392 | US$4.026,65 | 999.961.167 ETF500 |
| 2973 |  Karat KAT | US$0,0005252 | -6,14% | 6,77% | US$134.220 | US$12.297,96 | 255.538.596 KAT |
| 2974 |  Lyra LYRA | US$0,0002322 | 0,06% | 7,91% | US$134.903 | US$10,19 | 580.900.604 LYRA |
| 2975 |  Burger Blast Token BBT | US$0,0009016 | 8,24% | -36,65% | US$133.301 | US$173.887 | 147.850.000 BBT |
| 2976 |  KickToken KICK | US$0,001097 | 0,00% | -0,52% | US$133.092 | - | 121.342.749 KICK |
| 2977 |  CZ THE GOAT CZGOAT | US$0,0001321 | 0,32% | 2,49% | US$132.054 | US$41,54 | 1.000.000.000 CZGOAT |
| 2978 |  el gato ELGATO | US$0,00001318 | -4,65% | -9,41% | US$131.816 | US$245,39 | 9.997.471.495 ELGATO |
| 2979 |  Position Exchange POSI | US$0,001439 | -0,53% | 2,57% | US$131.893 | US$202,35 | 91.682.549 POSI |
| 2980 |  Digital Reserve Currency DRC | US$0,0001329 | 9,84% | -0,13% | US$132.890 | US$39,48 | 1.000.000.000 DRC |
| 2981 |  Arcona ARCONA | US$0,005951 | -37,10% | 37,59% | US$132.620 | US$195,93 | 22.284.170 ARCONA |
| 2982 |  ROD.AI RODAI | - | -3,63% | 0,51% | US$134.158 | US$119,42 | 54.799.095.330.128 RODAI |
| 2983 |  Habibi HABIBI | US$0,0001586 | 3,14% | 1,02% | US$129.184 | - | 814.340.580 HABIBI |
| 2984 |  AGIX AGX | US$0,001393 | 0,93% | 10,25% | US$128.959 | - | 92.556.966 AGX |
| 2985 |  Alpha Arena ARENA | US$0,0001302 | 23,21% | 86,14% | US$128.836 | - | 989.922.249 ARENA |
| 2986 |  StakeCubeCoin SCC | US$0,007862 | -13,34% | 7,87% | US$128.819 | US$1.552,48 | 16.384.799 SCC |
| 2987 |  analoS ANALOS | US$0,000001640 | -0,22% | -3,89% | US$134.689 | US$0,2100 | 82.080.218.235 ANALOS |
| 2988 |  Vulpe Finance VULPEFI | US$0,001884 | 0,09% | -4,09% | US$127.402 | US$74.113,53 | 67.629.255 VULPEFI |
| 2989 |  Black Mirror Experience MIRROR | US$0,001328 | 0,11% | -14,06% | US$127.447 | US$564.830 | 95.976.750 MIRROR |
| 2990 |  OpenDAO SOS | - | 0,77% | -4,37% | US$127.349 | - | 100.000.000.000.000 SOS |
| 2991 |  dog with apple in mouth APPLE | US$0,0001270 | -3,93% | 21,12% | US$126.984 | US$82.700,41 | 999.979.085 APPLE |
| 2992 |  e-Money NGM | US$0,006417 | -2,93% | -2,48% | US$126.811 | - | 19.760.286 NGM |
| 2993 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001269 | -1,45% | -1,99% | US$126.888 | US$473.391 | 1.000.000.000 AI4 |
| 2994 |  The ChampCoin TCC | US$0,002528 | -0,02% | -7,25% | US$126.416 | US$14,92 | 50.000.000 TCC |
| 2995 |  Mind AI MA | US$0,0003362 | 1,09% | 3,13% | US$126.509 | US$24.341,97 | 376.331.944 MA |
| 2996 |  Hivello HVLO | US$0,0001158 | -0,32% | 0,17% | US$125.561 | US$101.981 | 1.084.253.187 HVLO |
| 2997 |  Fofar (fofar.meme) FOFAR | US$0,0001321 | 0,00% | 3,33% | US$125.468 | - | 949.992.366 FOFAR |
| 2998 |  Blendr Network BLENDR | US$0,003108 | 0,17% | -8,27% | US$124.493 | US$2.103,60 | 40.057.909 BLENDR |
| 2999 |  Bag BAG | US$0,00002717 | -2,42% | 7,09% | US$121.340 | US$7.074,49 | 4.465.913.112 BAG |
| 3000 |  Solana Swap SOS | US$0,0001244 | -2,29% | -13,80% | US$124.436 | - | 999.999.999 SOS |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.