Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PowerTrade Fuel PTF | US$0,003688 | -0,81% | -16,80% | US$85.984 | US$52.202,73 | 23.311.586 PTF |
| 3102 |  Life Crypto LIFE | US$0,00003232 | 5,56% | 7,41% | US$85.049 | US$12.120,36 | 2.631.194.572 LIFE |
| 3103 |  KING KING | US$0,000009050 | 0,47% | 0,30% | US$83.908 | - | 9.270.000.000 KING |
| 3104 |  MAX MAX | US$0,00008313 | -2,85% | 2,37% | US$83.112 | US$247,65 | 999.840.477 MAX |
| 3105 |  PERL.eco PERL | US$0,0001692 | -1,24% | 3,34% | US$83.074 | - | 490.938.908 PERL |
| 3106 |  Hedget HGET | US$0,04731 | 6,32% | 13,60% | US$82.854 | US$12.492,54 | 1.751.448 HGET |
| 3107 |  Spores Network SPO | US$0,00007877 | -2,17% | 2,86% | US$83.362 | US$31.155,15 | 1.058.302.432 SPO |
| 3108 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009747 | -4,21% | 5,67% | US$83.702 | US$123.368 | 858.719.638 HAWKTUAH |
| 3109 |  Self Chain SLF | US$0,0004883 | 8,69% | 0,28% | US$81.541 | US$56.339,31 | 167.000.000 SLF |
| 3110 |  DinoSwap DINO | US$0,0005224 | -0,44% | 1,79% | US$81.211 | US$32,53 | 155.471.247 DINO |
| 3111 |  Based Shiba Inu BSHIB | US$0,000009060 | -1,66% | 3,13% | US$81.879 | - | 9.041.391.107 BSHIB |
| 3112 |  Unido EP UDO | US$0,0007998 | 0,02% | 0,12% | US$80.825 | US$6.770,58 | 101.057.665 UDO |
| 3113 |  King Shiba KINGSHIB | US$0,0002253 | 51,25% | -18,20% | US$78.850 | US$29.972,51 | 350.027.372 KINGSHIB |
| 3114 |  MetalCore MCG | US$0,0001922 | 0,02% | -0,23% | US$80.744 | - | 420.096.237 MCG |
| 3115 |  Trumpius Maximus TRUMPIUS | US$0,001743 | -2,89% | -3,54% | US$80.451 | - | 46.148.663 TRUMPIUS |
| 3116 |  Caila CA | US$0,00008600 | -1,96% | -3,53% | US$82.809 | - | 962.851.311 CA |
| 3117 |  Gamestarter GAME | US$0,001168 | -35,68% | -43,62% | US$82.880 | US$12.220,41 | 70.987.793 GAME |
| 3118 |  Sheboshis SHEB | US$3,99 | -7,43% | -2,75% | US$79.825 | - | 20.000 SHEB |
| 3119 |  Cyclone Protocol CYC | US$3,16 | -4,69% | -4,89% | US$83.006 | US$2,42 | 26.282 CYC |
| 3120 |  TON Cat TCAT | US$0,0001300 | -0,19% | -14,43% | US$79.457 | - | 611.462.265 TCAT |
| 3121 |  Regret REGRET | US$0,00008298 | 22,98% | 49,00% | US$82.962 | US$5.570,80 | 999.740.270 REGRET |
| 3122 |  pNetwork PNT | US$0,0008831 | 0,45% | 6,59% | US$78.816 | - | 89.249.860 PNT |
| 3123 |  Boochie by Matt Furie BOOCHIE | - | 1,23% | 7,84% | US$80.450 | - | 420.690.000.000.000 BOOCHIE |
| 3124 |  Gravity Finance GFI | US$0,0002254 | 1,44% | 2,76% | US$79.382 | - | 352.267.212 GFI |
| 3125 |  Izzy IZZY | US$0,0000001900 | 0,32% | -9,12% | US$78.243 | - | 408.781.712.145 IZZY |
| 3126 |  UniLayer LAYER | US$0,001954 | 9,28% | -16,88% | US$78.153 | - | 40.000.000 LAYER |
| 3127 |  BSX BSX | US$0,0004107 | -1,61% | -21,79% | US$77.825 | - | 189.477.711 BSX |
| 3128 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3129 |  DEXGame DXGM | US$0,0001226 | -6,64% | -34,78% | US$77.584 | US$12.480,09 | 632.959.612 DXGM |
| 3130 |  Throne THN | US$0,0001982 | -0,19% | -4,55% | US$77.463 | US$13.690,17 | 390.752.313 THN |
| 3131 |  Lumoz MOZ | US$0,00007048 | -27,56% | -39,00% | US$77.529 | US$2.786,36 | 1.100.000.000 MOZ |
| 3132 |  Decentral Games ICE ICE | US$0,0003420 | 0,00% | 0,54% | US$77.515 | - | 226.662.490 ICE |
| 3133 |  Major Frog MAJOR | US$0,00009152 | 0,00% | 2,55% | US$77.333 | - | 845.000.000 MAJOR |
| 3134 |  Spike SPIKE | US$0,0000002300 | 0,00% | 3,90% | US$77.080 | - | 341.766.769.444 SPIKE |
| 3135 |  Meme Ai MEMEAI | US$0,0001058 | -0,01% | 2,62% | US$77.047 | US$15.993,48 | 728.043.731 MEMEAI |
| 3136 |  Monsterra (MSTR) MSTR | US$0,0007756 | -0,19% | 11,07% | US$76.549 | - | 98.700.000 MSTR |
| 3137 |  AiMalls AIT | US$0,3848 | -5,49% | -14,73% | US$77.677 | US$1.212,08 | 201.885 AIT |
| 3138 |  Record RECORD | US$0,0001256 | -2,69% | 3,24% | US$76.120 | - | 606.207.731 RECORD |
| 3139 |  Matr1x MAX | US$0,0005817 | 29,84% | -97,50% | US$75.922 | US$12.675,43 | 130.520.000 MAX |
| 3140 |  Alanyaspor Fan Token ALA | US$0,04016 | -3,61% | -1,40% | US$76.294 | US$13.684,41 | 1.899.849 ALA |
| 3141 |  GG3 GGX | US$0,001441 | 4,64% | -27,51% | US$75.216 | - | 52.212.602 GGX |
| 3142 |  Chain of Legends CLEG | US$0,0004209 | 1,75% | -3,21% | US$74.971 | US$6.386,75 | 178.103.749 CLEG |
| 3143 |  NeurochainAI NCN | US$0,00007991 | -0,69% | 7,97% | US$75.021 | US$32.845,21 | 938.862.549 NCN |
| 3144 |  retardcoin RETARD | US$0,00007405 | -8,78% | 24,85% | US$74.051 | US$36.423,27 | 999.966.969 RETARD |
| 3145 |  FaraLand FARA | US$0,003229 | 0,00% | 3,00% | US$74.033 | - | 22.928.676 FARA |
| 3146 |  DOGAMÍ DOGA | US$0,00009537 | 6,01% | -57,17% | US$73.910 | US$19.050,14 | 774.966.998 DOGA |
| 3147 |  Doge Base DOGEBASE | US$0,00007402 | 0,76% | 18,16% | US$73.653 | US$78,74 | 995.045.963 DOGEBASE |
| 3148 |  CoTrader COT | US$0,000003720 | 9,84% | -0,09% | US$74.392 | US$37,15 | 20.000.000.000 COT |
| 3149 |  DOGEFATHER DOGEFATHER | US$0,00007319 | -6,10% | 1,95% | US$73.184 | - | 999.977.638 DOGEFATHER |
| 3150 |  Atsuko Sato SATO | US$0,00007543 | 0,00% | 6,54% | US$73.008 | - | 967.836.564 SATO |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.