Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoBlades SKILL | US$0,09354 | -1,12% | 45,88% | US$72.553 | US$40,11 | 775.678 SKILL |
| 3152 |  Unlimited Wealth Utility UWU | US$0,00007248 | -23,25% | -82,62% | US$72.474 | US$29.628,14 | 999.845.002 UWU |
| 3153 |  Pickle Finance PICKLE | US$0,03794 | 1,40% | 8,65% | US$72.388 | - | 1.908.030 PICKLE |
| 3154 |  GoldenCat CATS | US$0,0000001100 | 0,00% | 0,17% | US$72.192 | - | 675.067.692.800 CATS |
| 3155 |  Razor Network RAZOR | US$0,0002199 | 0,35% | -0,66% | US$72.168 | - | 328.245.504 RAZOR |
| 3156 |  Game7 G7 | US$0,00003136 | -0,61% | 1,96% | US$72.117 | - | 2.299.999.998 G7 |
| 3157 |  XYRO XYRO | US$0,0001583 | -0,23% | -13,11% | US$71.703 | US$149.923 | 453.052.325 XYRO |
| 3158 |  Cryptic CT | US$0,001425 | 18,54% | -98,90% | US$71.286 | US$7.927,48 | 50.038.432 CT |
| 3159 |  AgentLayer AGENT | US$0,00007799 | -9,68% | -33,36% | US$70.977 | US$11.407,27 | 910.051.630 AGENT |
| 3160 |  sunpepe SUNPEPE | US$0,00007081 | 1,15% | 8,24% | US$70.809 | US$170,84 | 1.000.000.000 SUNPEPE |
| 3161 |  Centaur CNTR | US$0,00001436 | -1,97% | -5,59% | US$70.771 | - | 4.928.458.333 CNTR |
| 3162 |  Dinosol DINO | US$0,00008280 | -16,61% | -50,31% | US$71.875 | US$141.013 | 868.047.937 DINO |
| 3163 |  Hyperpigmentation HYPER | US$0,00007486 | -4,06% | 64,50% | US$74.607 | - | 996.646.499 HYPER |
| 3164 |  İstanbul Başakşehir Fan Token IBFK | US$0,05061 | -0,70% | 4,35% | US$70.725 | US$11.948,24 | 1.397.326 IBFK |
| 3165 |  O3 Swap O3 | US$0,001239 | -0,46% | -0,18% | US$70.436 | - | 56.827.550 O3 |
| 3166 |  Aster Dog ADOG | US$0,00008924 | -3,83% | 18,81% | US$83.428 | US$2.720,28 | 934.908.796 ADOG |
| 3167 |  POLKER PKR | US$0,0003622 | 3,08% | -8,41% | US$70.139 | US$54.246,40 | 193.639.424 PKR |
| 3168 |  Piggycell PIGGY | US$0,009583 | -4,74% | -55,19% | US$69.437 | US$2.972,20 | 7.245.833 PIGGY |
| 3169 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3170 |  Puffy PUFFY | US$0,000001550 | 0,93% | 5,04% | US$68.881 | - | 44.444.353.597 PUFFY |
| 3171 |  Fringe Finance FRIN | US$0,0001050 | 0,00% | -0,83% | US$68.703 | US$52.104,30 | 654.583.449 FRIN |
| 3172 |  ZAP ZAP | US$0,0008624 | -0,83% | -5,26% | US$69.287 | US$18.476,38 | 80.342.566 ZAP |
| 3173 |  Slop SLOP | US$0,00006849 | -6,23% | -2,67% | US$68.485 | - | 999.996.709 SLOP |
| 3174 |  Satoshi Island STC | US$0,005027 | 1,03% | 2,27% | US$68.251 | - | 13.578.230 STC |
| 3175 |  GameCredits GAME | US$0,0003511 | 0,00% | 4,72% | US$68.051 | - | 193.823.779 GAME |
| 3176 |  Darwin DARWIN | US$0,0001697 | -4,19% | -0,71% | US$67.877 | US$221,85 | 399.999.985 DARWIN |
| 3177 |  PHASMA PHASMA | US$0,000002890 | -9,10% | 11,26% | US$71.233 | US$244,41 | 24.669.800.000 PHASMA |
| 3178 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3179 |  DOGWIFHOOD WIF | US$0,00006742 | 0,00% | -1,77% | US$67.352 | - | 998.920.173 WIF |
| 3180 |  死了么 死了么 | US$0,00006733 | -8,94% | -88,34% | US$67.329 | US$95.166,30 | 1.000.000.000 死了么 |
| 3181 |  MangoMan Intelligent MMIT | - | -5,87% | 0,44% | US$67.158 | - | 361.123.236.215.683 MMIT |
| 3182 |  Ferrum Network FRM | US$0,0002338 | -0,69% | -1,63% | US$67.094 | US$54.228,38 | 287.009.851 FRM |
| 3183 |  NFTrade NFTD | US$0,002039 | 3,20% | 1,16% | US$66.772 | US$13.747,88 | 32.741.175 NFTD |
| 3184 |  Ducky DUCKY | US$0,0000001600 | 0,08% | 5,05% | US$64.877 | - | 414.400.864.566 DUCKY |
| 3185 |  SARAH SARAH | US$0,0001075 | 0,00% | 1,22% | US$64.223 | - | 597.624.068 SARAH |
| 3186 |  Bachi on Base BACHI | US$0,0001091 | 1,78% | 11,19% | US$63.967 | US$5.407,55 | 586.500.000 BACHI |
| 3187 |  Uranus (SOL) ANUS | US$0,000007820 | -0,55% | 1,99% | US$63.791 | - | 8.154.420.496 ANUS |
| 3188 |  Defina Finance FINA | US$0,0006531 | 0,02% | 0,53% | US$63.816 | US$393,87 | 97.712.962 FINA |
| 3189 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 4,87% | US$63.224 | - | 409.456.941.721 PEANUT |
| 3190 |  Akuma Inu $AKUMA | US$0,00000009000 | 9,04% | -23,25% | US$62.659 | US$1.341,25 | 666.666.666.666 $AKUMA |
| 3191 |  Andy on SOL ANDY | US$0,00006615 | -1,71% | 3,27% | US$62.593 | - | 946.220.014 ANDY |
| 3192 |  Fuku-Kun FUKU | US$0,0000001900 | -0,35% | 6,13% | US$62.072 | US$50,66 | 321.819.770.874 FUKU |
| 3193 |  XRPayNet XRPAYNET | US$0,00001102 | -8,08% | 1,23% | US$61.845 | US$76,90 | 5.613.529.404 XRPAYNET |
| 3194 |  Janet JANET | US$0,00006177 | -1,85% | 11,94% | US$61.772 | US$12.405,81 | 1.000.000.000 JANET |
| 3195 |  Limitus LMT | US$0,00007398 | 1,39% | -1,25% | US$61.415 | US$72.422,46 | 830.139.203 LMT |
| 3196 |  Umbrella Network UMB | US$0,0002083 | 55,52% | 71,40% | US$61.014 | - | 292.962.636 UMB |
| 3197 |  Pentagon Games PEN | US$0,0001277 | -12,05% | -37,23% | US$60.705 | US$1.875,23 | 475.385.222 PEN |
| 3198 |  Hiblocks HIBS | US$0,000006020 | -0,19% | -0,23% | US$60.682 | US$14.788,92 | 10.086.444.804 HIBS |
| 3199 |  The Moon Metaverse 2MOON | US$0,0000009600 | -0,20% | 5,14% | US$61.102 | US$31.244,42 | 63.466.533.600 2MOON |
| 3200 |  Baby Trump (BSC) BABYTRUMP | US$0,0001363 | 0,02% | 4,09% | US$60.418 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.