Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NDQ666 NDQ | US$0,00003053 | 0,09% | 7,14% | US$30.534 | US$0,08000 | 1.000.000.000 NDQ |
| 3352 |  UFOPepe UFO | US$0,00003041 | 9,76% | 18,96% | US$30.409 | US$697,52 | 999.983.373 UFO |
| 3353 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3354 |  Elpis Battle EBA | US$0,001363 | -0,68% | 2,17% | US$30.222 | US$101,27 | 22.172.718 EBA |
| 3355 |  Degen Arena DEGEN | - | -0,18% | 4,37% | US$29.749 | - | 420.690.000.000.000 DEGEN |
| 3356 |  Kobushi KOBUSHI | US$0,00000007000 | 2,89% | 2,02% | US$29.856 | US$55.315,30 | 420.690.000.000 KOBUSHI |
| 3357 |  MetaQ METAQ | US$0,01153 | 0,02% | 0,21% | US$29.714 | US$54.210,26 | 2.577.783 METAQ |
| 3358 |  Poor Doge PDOGE | US$0,0000002700 | -0,22% | 1,57% | US$29.764 | - | 111.743.633.539 PDOGE |
| 3359 |  Idle IDLE | US$0,003350 | 9,84% | -0,09% | US$29.865 | US$4,32 | 8.914.214 IDLE |
| 3360 |  Cantina Royale CRT | US$0,0001243 | -2,05% | 4,54% | US$30.235 | US$0,03000 | 243.183.445 CRT |
| 3361 |  Don-key DON | US$0,0003044 | -1,49% | 1,85% | US$29.082 | US$5.617,98 | 95.549.868 DON |
| 3362 |  Virtue Poker VPP | US$0,0002725 | -4,25% | -2,42% | US$29.149 | US$6,77 | 106.988.748 VPP |
| 3363 |  Insane Labz LABZ | US$0,0006038 | -3,35% | -3,70% | US$29.882 | US$1.090,57 | 49.487.205 LABZ |
| 3364 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002898 | 0,00% | 2,07% | US$28.975 | - | 999.784.321 CATG |
| 3365 |  Solzilla SOLZILLA | - | -3,53% | -0,88% | US$28.922 | US$5,31 | 641.180.240.641.250 SOLZILLA |
| 3366 |  Matr1x Fire FIRE | US$0,0004330 | 3,65% | 13,66% | US$28.892 | - | 66.731.284 FIRE |
| 3367 |  Doodipals DOODI | US$0,00003106 | 0,00% | 3,52% | US$28.766 | - | 926.123.837 DOODI |
| 3368 |  OMalley OMALLEY | US$0,000003180 | 1,91% | 7,50% | US$28.644 | - | 9.000.000.000 OMALLEY |
| 3369 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3370 |  REV3AL REV3L | US$0,00007754 | -0,72% | -2,22% | US$28.375 | - | 365.950.750 REV3L |
| 3371 |  Bruh BRUH | US$0,00002999 | 7,14% | 0,11% | US$29.988 | US$62.475,33 | 1.000.000.000 BRUH |
| 3372 |  APES APES | US$0,00002795 | -1,89% | -9,53% | US$27.948 | - | 999.994.943 APES |
| 3373 |  EquityPay EQPAY | US$0,004885 | -5,46% | -0,98% | US$27.884 | - | 5.708.534 EQPAY |
| 3374 |  JinPeng JIN | US$0,00003270 | -6,62% | -4,53% | US$27.933 | US$324,80 | 854.316.386 JIN |
| 3375 |  Artisse CATHEON | US$0,00002819 | -1,05% | -1,29% | US$27.301 | US$13.635,66 | 968.534.281 CATHEON |
| 3376 |  Autobahn Network TXL | US$0,0004066 | -0,55% | 0,69% | US$27.272 | - | 67.070.793 TXL |
| 3377 |  Etherland ELAND | US$0,0007178 | 18,12% | 37,04% | US$27.763 | - | 38.676.985 ELAND |
| 3378 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3379 |  Biao BIAO | US$0,00002719 | 1,91% | 3,87% | US$26.760 | - | 984.188.758 BIAO |
| 3380 |  CATAMOTO CATA | US$0,000001370 | -0,66% | 1,81% | US$26.550 | - | 19.377.666.710 CATA |
| 3381 |  Gourmet Galaxy GUM | US$0,008213 | 0,00% | 5,13% | US$27.201 | - | 3.312.145 GUM |
| 3382 |  Thetan World THG | US$0,0002386 | -0,43% | 13,73% | US$27.096 | US$286,34 | 113.584.954 THG |
| 3383 |  Busy DAO BUSY | US$0,0002115 | 7,12% | -6,84% | US$26.440 | US$13.117,04 | 125.000.000 BUSY |
| 3384 |  Genesis Worlds GENESIS | US$0,0001434 | 0,71% | 2,47% | US$25.988 | - | 181.271.551 GENESIS |
| 3385 |  RealGOAT RGOAT | - | -12,92% | -16,71% | US$25.948 | - | 21.000.000.000.000 RGOAT |
| 3386 |  NDC NDC | US$0,003491 | 20,76% | 10,64% | US$25.684 | US$2.828,81 | 7.357.001 NDC |
| 3387 |  CRT AI Network CRTAI | US$0,00007278 | 0,01% | 6,87% | US$25.684 | US$19.501,79 | 352.900.942 CRTAI |
| 3388 |  Bestcoin BEST | US$0,0000003900 | -4,53% | -10,14% | US$26.490 | US$1.076,34 | 67.249.637.518 BEST |
| 3389 |  Simon the Gator SIMON | US$0,00003696 | -0,76% | 5,54% | US$25.497 | US$1.767,98 | 689.852.778 SIMON |
| 3390 |  KALM KALM | US$0,002952 | -0,48% | 3,79% | US$25.241 | - | 8.550.000 KALM |
| 3391 |  Neurashi NEI | US$0,00009168 | 5,08% | -75,65% | US$25.188 | US$4.959,72 | 274.729.103 NEI |
| 3392 |  Dreams Quest DREAMS | US$0,00001600 | -11,78% | -44,75% | US$25.025 | US$5.189,38 | 1.564.101.228 DREAMS |
| 3393 |  TOAD TOAD | - | 0,00% | -15,43% | US$24.886 | - | 414.270.922.861.822 TOAD |
| 3394 |  The Corgi of PolkaBridge CORGIB | - | 0,00% | 7,10% | US$25.265 | - | 28.970.000.000.000 CORGIB |
| 3395 |  Dogy DOGY | US$0,00000003000 | 0,35% | -0,94% | US$24.694 | US$52.232,02 | 869.874.288.557 DOGY |
| 3396 |  Centric Swap CNS | US$0,0000002400 | -2,43% | -11,95% | US$24.245 | US$134.947 | 99.199.000.000 CNS |
| 3397 |  neversol NEVER | US$0,0000003300 | -0,76% | 4,25% | US$23.900 | - | 72.000.197.130 NEVER |
| 3398 |  YETI YETI | US$0,00002969 | 5,84% | -18,24% | US$23.751 | US$1.149,26 | 799.967.291 YETI |
| 3399 |  Tulip Protocol TULIP | US$0,02869 | -1,03% | 2,45% | US$23.387 | US$18,09 | 815.206 TULIP |
| 3400 |  Valentine VALENTINE | US$0,00002358 | 16,33% | 37,40% | US$23.578 | - | 1.000.000.000 VALENTINE |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.