Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  aiRight AIRI | US$0,00007054 | -0,74% | 4,22% | US$18.077 | - | 256.262.565 AIRI |
| 3452 |  Meta Apes PEEL | US$0,0001150 | 0,00% | 0,60% | US$17.645 | - | 153.410.748 PEEL |
| 3453 |  Panda Swap PANDA | US$0,00001942 | 4,72% | 2,53% | US$17.266 | - | 888.888.885 PANDA |
| 3454 |  EveryCoin EVY | US$0,000001830 | 0,01% | 0,12% | US$17.161 | US$0,01000 | 9.380.000.000 EVY |
| 3455 |  Spartan Protocol SPARTA | US$0,0002320 | -3,27% | -35,99% | US$17.346 | - | 74.782.756 SPARTA |
| 3456 |  MeowCat MEOW | US$0,0001705 | 0,00% | 0,89% | US$17.049 | - | 100.000.000 MEOW |
| 3457 |  Zynecoin ZYN | US$0,0004038 | 2,07% | -48,07% | US$16.919 | US$61.675,09 | 41.903.029 ZYN |
| 3458 |  HODL Coin HODL | US$0,00001691 | -5,84% | -17,50% | US$16.909 | - | 999.630.700 HODL |
| 3459 |  Repost Dog $RDOG | US$0,00001689 | 0,00% | 0,44% | US$16.889 | - | 999.689.170 $RDOG |
| 3460 |  SAFEMOON SMOON | US$0,00001800 | 1,05% | 0,62% | US$16.798 | - | 933.262.117 SMOON |
| 3461 |  Dogenarii DOGENARII | US$0,00001649 | 0,00% | -1,44% | US$16.486 | - | 1.000.000.000 DOGENARII |
| 3462 |  ApexToken APX | US$0,0004252 | -0,53% | -5,44% | US$16.474 | US$310.165 | 38.747.819 APX |
| 3463 |  StoryFire BLAZE | US$0,000002620 | -1,84% | -6,12% | US$16.451 | - | 6.284.068.245 BLAZE |
| 3464 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,15 | 0,02% | -3,18% | US$16.378 | US$122.300 | 302 TQQQon |
| 3465 |  Legends of Elysium LOE | US$0,001189 | -2,82% | 19,46% | US$16.365 | US$25.652,43 | 13.763.427 LOE |
| 3466 |  Dexlab Classic DXLC | US$0,0003104 | -0,64% | -5,38% | US$16.304 | US$4,91 | 52.526.786 DXLC |
| 3467 |  Spike SPIKE | US$0,00001755 | -2,00% | 8,54% | US$16.808 | US$43.608,37 | 957.964.983 SPIKE |
| 3468 |  Tokenbox TBX | US$0,001450 | 9,84% | -0,09% | US$16.287 | US$1,57 | 11.235.451 TBX |
| 3469 |  Metadrip DRIP | US$0,00001591 | -1,91% | -1,36% | US$15.908 | - | 999.989.662 DRIP |
| 3470 |  Sora Oracle SORA | US$0,0001748 | -4,83% | -41,76% | US$16.426 | US$264.879 | 94.000.000 SORA |
| 3471 |  Choruz AI CHORUZ | US$0,00001687 | -0,90% | -2,98% | US$15.856 | US$8,06 | 940.000.000 CHORUZ |
| 3472 |  DADDY TRUMP TADDY | US$0,00002195 | 0,00% | 4,20% | US$15.843 | - | 721.706.179 TADDY |
| 3473 |  MetaDOS SECOND | US$0,000004560 | -1,74% | -2,72% | US$15.788 | US$60,16 | 3.459.870.013 SECOND |
| 3474 |  PUMPAI PUMPAI | US$0,00004474 | -4,52% | 4,37% | US$15.352 | US$12.950,71 | 343.107.062 PUMPAI |
| 3475 |  Unio Coin UNIO | US$0,00002626 | 0,02% | -0,23% | US$15.668 | - | 596.750.000 UNIO |
| 3476 |  Project Plutus PPCOIN | US$0,00001562 | 0,00% | 4,08% | US$15.622 | - | 1.000.000.000 PPCOIN |
| 3477 |  PJN PJN | US$0,00001561 | -0,99% | 5,34% | US$15.612 | - | 999.950.775 PJN |
| 3478 |  Ghosty Cash SPKY | US$0,001704 | 23,49% | -35,04% | US$15.554 | - | 9.128.802 SPKY |
| 3479 |  Ouroboros OURO | US$0,0003379 | 0,02% | 13,95% | US$15.512 | US$46,13 | 45.906.380 OURO |
| 3480 |  Golff GOF | US$0,001550 | -0,85% | 1,49% | US$15.501 | - | 9.999.338 GOF |
| 3481 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3482 |  Corite CO | US$0,0001222 | -13,61% | -13,71% | US$14.927 | - | 122.199.592 CO |
| 3483 |  Rigel Protocol RGP | US$0,005923 | -0,60% | -2,12% | US$14.778 | US$1,18 | 2.495.012 RGP |
| 3484 |  DORK LORD DLORD | US$0,00001551 | -3,66% | 0,24% | US$14.569 | US$2,75 | 939.243.932 DLORD |
| 3485 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001455 | 2,34% | -5,85% | US$14.548 | - | 999.979.348 ZEUS |
| 3486 |  QSTAY QSTAY | US$0,00001433 | -2,40% | -8,42% | US$14.329 | - | 999.975.061 QSTAY |
| 3487 |  SUMI SUMI | US$0,00001425 | 1,04% | 6,04% | US$14.136 | - | 991.847.228 SUMI |
| 3488 |  BitBall BTB | US$0,00002199 | 0,01% | 0,10% | US$14.072 | US$5.698,24 | 639.999.999 BTB |
| 3489 |  MOOMOO THE BULL MOOMOO | US$0,00001783 | -4,64% | 3,21% | US$13.868 | - | 777.777.777 MOOMOO |
| 3490 |  Idavoll DAO IDV | US$0,00001500 | -12,07% | -67,32% | US$13.860 | US$4.396,11 | 924.278.318 IDV |
| 3491 |  BananaGuy BANANAGUY | US$0,00000003000 | -3,15% | -10,05% | US$13.819 | - | 420.678.141.864 BANANAGUY |
| 3492 |  Hertz Network HTZ | US$0,000002580 | -1,50% | -0,16% | US$13.502 | US$1,92 | 5.238.410.649 HTZ |
| 3493 |  Pawtocol UPI | US$0,00005235 | 0,00% | -19,79% | US$13.501 | - | 257.924.377 UPI |
| 3494 |  GoodBoy GOODBOY | US$0,00001343 | -8,44% | -1,98% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3495 |  Godcat Exploding Kittens GODCAT | US$0,00001679 | -31,14% | -29,79% | US$13.383 | US$3.570,61 | 796.928.437 GODCAT |
| 3496 |  Dechat DECHAT | US$0,002680 | 10,22% | 20,75% | US$13.118 | US$14,81 | 4.895.047 DECHAT |
| 3497 |  Nibbles NIBBLES | US$0,00000009000 | 1,05% | 5,14% | US$13.050 | US$95,24 | 142.000.000.000 NIBBLES |
| 3498 |  SOUNI SON | US$0,000001350 | 0,66% | -3,37% | US$12.973 | - | 9.640.647.908 SON |
| 3499 |  Rewardable REWARD | US$0,00005232 | 1,10% | 4,14% | US$12.964 | - | 247.786.134 REWARD |
| 3500 |  Rage Fan RAGE | US$0,0002277 | 0,87% | 20,42% | US$12.916 | US$13.059,59 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.