Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lithium LITH | US$0,000004470 | 0,50% | -23,79% | US$23.448 | - | 5.242.220.240 LITH |
| 3402 |  Soarchain SOAR | US$0,0002328 | -8,97% | -17,18% | US$23.438 | - | 100.663.917 SOAR |
| 3403 |  Snibbu SNIBBU | US$0,00003490 | -0,48% | 5,18% | US$23.269 | - | 666.666.666 SNIBBU |
| 3404 |  Metagalaxy Land MEGALAND | US$0,00002299 | 7,84% | -55,37% | US$22.994 | US$25.776,92 | 1.000.000.000 MEGALAND |
| 3405 |  Neutra Finance NEU | US$0,02944 | 0,00% | 1,55% | US$22.981 | - | 780.528 NEU |
| 3406 |  Brat BRAT | US$0,00002329 | 0,53% | -20,44% | US$23.293 | - | 1.000.000.000 BRAT |
| 3407 |  Petals PTS | US$0,000001610 | -6,58% | -1,28% | US$22.805 | US$12.501,48 | 14.125.000.000 PTS |
| 3408 |  PRivaCY Coin PRCY | US$0,001631 | -0,17% | 5,22% | US$23.591 | US$53.089,56 | 14.468.056 PRCY |
| 3409 |  FOMO BULL CLUB FOMO | US$0,0000006800 | -0,62% | 0,73% | US$22.645 | - | 33.463.524.580 FOMO |
| 3410 |  ToCa.Gg TCG | US$0,00002255 | 0,00% | 7,03% | US$22.553 | - | 999.999.311 TCG |
| 3411 |  SolBox SOLBOX | US$0,00002249 | -12,31% | -14,10% | US$22.485 | - | 999.787.832 SOLBOX |
| 3412 |  Arix ARIX | US$0,0003748 | 1,21% | 0,14% | US$23.497 | US$55.288,34 | 62.683.981 ARIX |
| 3413 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3414 |  Furucombo COMBO | US$0,0005483 | 0,00% | 2,60% | US$22.244 | - | 40.569.925 COMBO |
| 3415 |  Yellow Pepe YELPE | US$0,00002210 | 0,00% | 6,53% | US$22.103 | - | 999.970.732 YELPE |
| 3416 |  MELX MEL | US$0,001088 | 0,02% | 0,04% | US$22.081 | - | 20.300.314 MEL |
| 3417 |  Seigniorage Shares SHARE | US$0,001942 | -6,45% | 129,41% | US$21.955 | US$10.800,00 | 11.304.194 SHARE |
| 3418 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3419 |  Raiinmaker RAIIN | US$0,001610 | -0,07% | 21,99% | US$21.577 | US$18.368,38 | 13.404.930 RAIIN |
| 3420 |  Tree Stuck in Cat TREEINCAT | US$0,00002331 | -18,24% | -73,74% | US$20.463 | US$25.017,45 | 877.796.156 TREEINCAT |
| 3421 |  AIGOV OLIVIA | US$0,00002794 | -3,21% | 2,60% | US$21.469 | US$3.984,52 | 768.454.407 OLIVIA |
| 3422 |  Oxygen OXY | US$0,0005094 | -2,02% | 36,62% | US$20.728 | US$278.126 | 40.689.415 OXY |
| 3423 |  UnMarshal MARSH | US$0,0003127 | -40,04% | -53,40% | US$21.152 | - | 67.642.379 MARSH |
| 3424 |  Plankton in Pain AAAHHM | US$0,00002094 | 0,00% | 9,87% | US$20.941 | - | 999.999.978 AAAHHM |
| 3425 |  AirNFTs AIRT | US$0,0001867 | -0,60% | 3,94% | US$20.921 | US$8,66 | 112.040.000 AIRT |
| 3426 |  UTYABSWAP UTYAB | US$0,00002081 | 0,00% | -27,70% | US$20.806 | - | 1.000.000.000 UTYAB |
| 3427 |  Nerve Finance NRV | US$0,0004491 | 0,24% | 0,93% | US$20.765 | US$1.877,50 | 46.237.771 NRV |
| 3428 |  Shirtum SHI | US$0,0001219 | -0,40% | 3,34% | US$21.182 | US$14.800,88 | 173.823.179 SHI |
| 3429 |  FreedomCoin FREED | US$0,003163 | -13,29% | -14,31% | US$20.889 | US$0,01000 | 6.604.387 FREED |
| 3430 |  BNbitcoin BNBTC | US$0,001939 | -6,48% | -1,97% | US$20.768 | US$167,81 | 10.713.035 BNBTC |
| 3431 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,75% | -0,29% | US$21.116 | US$32,47 | 1.958.901.062.006 SMILEK |
| 3432 |  Lamas Finance LMF | US$0,002923 | -3,66% | -7,94% | US$20.990 | US$30,15 | 7.180.391 LMF |
| 3433 |  ZeroSwap ZEE | US$0,0003189 | -11,88% | -3,29% | US$20.226 | US$274.547 | 63.429.102 ZEE |
| 3434 |  Plastiks PLASTIK | US$0,0001338 | -3,91% | -29,15% | US$20.393 | US$0,09000 | 152.452.346 PLASTIK |
| 3435 |  Billion Happiness BHC | US$0,4145 | -1,34% | -11,64% | US$20.727 | - | 50.000 BHC |
| 3436 |  Neos.ai NEOS | US$0,0002000 | 0,00% | 2,12% | US$20.001 | - | 100.000.000 NEOS |
| 3437 |  SofaCat SOFAC | US$0,0002114 | -2,33% | -7,74% | US$19.996 | - | 94.613.000 SOFAC |
| 3438 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | -37,57% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3439 |  LEGIT LEGIT | US$0,00002533 | -2,70% | -5,05% | US$20.576 | US$149,32 | 812.466.375 LEGIT |
| 3440 |  Mambo MAMBO | US$0,00000002000 | -2,27% | -7,65% | US$19.860 | - | 1.000.000.000.000 MAMBO |
| 3441 |  HawkFi HAWK | US$0,00001937 | -0,27% | -14,36% | US$19.985 | US$1,55 | 1.031.895.935 HAWK |
| 3442 |  Infinity Games ING | US$0,000004000 | 0,69% | 5,80% | US$20.014 | US$17.803,81 | 5.000.000.000 ING |
| 3443 |  BlockProtocol BLOCK | US$0,0002368 | -23,42% | -38,74% | US$19.752 | US$338,68 | 83.419.968 BLOCK |
| 3444 |  Chainbing CBG | US$0,0005917 | 0,05% | -0,42% | US$19.527 | - | 33.000.000 CBG |
| 3445 |  Residual Token eRSDL | US$0,00002009 | 55,74% | -0,09% | US$19.523 | US$14,49 | 971.544.314 eRSDL |
| 3446 |  FEAR FEAR | US$0,001073 | -17,56% | -45,61% | US$19.015 | US$4.045,60 | 17.715.413 FEAR |
| 3447 |  Refinable FINE | US$0,0004476 | -3,40% | 0,37% | US$18.377 | US$12.301,55 | 41.059.833 FINE |
| 3448 |  Moonchain MCH | US$0,00007261 | 5,99% | -39,87% | US$18.112 | US$135.929 | 249.450.000 MCH |
| 3449 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 102,89% | US$18.279 | - | 29.667.006 ZNZ |
| 3450 |  Baby Shark Meme BABYSHARK | US$0,00002147 | -1,36% | 1,30% | US$18.236 | - | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.