Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ancient Kingdom DOM | US$0,000008200 | -1,54% | 2,73% | US$12.982 | US$0,9800 | 1.582.996.910 DOM |
| 3502 |  SpaceCatch CATCH | US$0,001185 | 9,85% | -8,75% | US$13.058 | US$27.213,60 | 11.015.453 CATCH |
| 3503 |  Kryptomon KMON | US$0,00006643 | 0,00% | 3,80% | US$12.612 | - | 189.843.488 KMON |
| 3504 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001573 | 0,00% | 0,38% | US$12.580 | - | 799.935.318 ETH |
| 3505 |  Brawl AI Layer BRAWL | US$0,000001410 | 17,76% | -64,78% | US$12.439 | US$53,28 | 8.805.610.437 BRAWL |
| 3506 |  Minu MINU | - | -9,14% | -29,84% | US$12.428 | - | 3.793.242.260.570 MINU |
| 3507 |  Metastrike MTS | US$0,00004740 | 0,00% | 2,17% | US$12.304 | - | 259.556.057 MTS |
| 3508 |  Cryptify AI CRAI | US$0,00001266 | 0,00% | 6,97% | US$12.215 | - | 965.000.000 CRAI |
| 3509 |  Lil Bub BUB | US$0,00001221 | -1,70% | -3,41% | US$12.215 | - | 1.000.000.000 BUB |
| 3510 |  Magical Blocks MBLK | US$0,0001056 | -2,08% | -3,85% | US$12.226 | US$12.429,06 | 115.766.919 MBLK |
| 3511 |  Bird.Money BIRD | US$0,1259 | 0,05% | -1,19% | US$11.951 | - | 94.942 BIRD |
| 3512 |  BullBear AI AIBB | - | 0,51% | 73,46% | US$11.706 | - | 2.045.833.899.998.990 AIBB |
| 3513 |  LGCY Network LGCY | US$0,0000009200 | 1,72% | 9,60% | US$11.673 | - | 12.714.000.000 LGCY |
| 3514 |  Polylastic POLX | US$0,0000001700 | -0,87% | -7,68% | US$11.630 | - | 67.007.683.334 POLX |
| 3515 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 6,37% | US$11.528 | US$45.006,50 | 678.370.367.478 BABYCATE |
| 3516 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001442 | 0,00% | 4,56% | US$11.528 | - | 799.499.997 CORGI |
| 3517 |  MMOCoin MMO | US$0,0001696 | -13,29% | 72,81% | US$11.620 | US$0,01000 | 68.531.894 MMO |
| 3518 |  Shiba Saga SHIA | US$0,0002100 | -5,79% | -1,77% | US$11.328 | - | 53.936.830 SHIA |
| 3519 |  POLKARARE PRARE | US$0,0009659 | 0,03% | 15,58% | US$10.995 | US$11.903,99 | 11.383.253 PRARE |
| 3520 |  Donkey King DOKY | US$0,000001240 | -6,59% | -6,13% | US$10.777 | - | 8.674.561.969 DOKY |
| 3521 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3522 |  Children Of The Sky COTS | US$0,00001076 | -1,20% | -0,19% | US$10.548 | - | 979.920.913 COTS |
| 3523 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3524 |  Dash AI DASH | US$0,0005015 | -3,53% | 84,59% | US$10.516 | US$97,49 | 20.967.609 DASH |
| 3525 |  Galaxy Fight Club GCOIN | US$0,0007292 | -4,16% | 6,61% | US$10.489 | US$12.421,50 | 14.384.463 GCOIN |
| 3526 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005368 | 0,37% | 14,38% | US$10.215 | US$143.490 | 190.293.475 AVAXAI |
| 3527 |  WeWay WWY | US$0,000007160 | 0,76% | 18,57% | US$10.312 | US$12.805,61 | 1.440.281.416 WWY |
| 3528 |  DRIFE $DRF | US$0,00001080 | -26,04% | -31,93% | US$9.969 | - | 923.029.615 $DRF |
| 3529 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3530 |  Revolve Games RPG | US$0,0001287 | 0,00% | 1,00% | US$9.956 | - | 77.346.470 RPG |
| 3531 |  Woonkly WOOP | US$0,00004351 | -5,73% | -12,95% | US$9.945 | - | 228.584.357 WOOP |
| 3532 |  Hot Doge HOTDOGE | US$0,000009920 | -1,80% | 10,00% | US$9.923 | - | 1.000.000.000 HOTDOGE |
| 3533 |  Era Token (Era7) ERA | US$0,0002146 | 0,00% | 6,45% | US$9.874 | - | 46.021.643 ERA |
| 3534 |  Azuki AZUKI | US$0,0008618 | -1,57% | 5,59% | US$9.726 | - | 11.284.984 AZUKI |
| 3535 |  STAGE STAGE | US$0,000006200 | -17,59% | -37,33% | US$9.565 | US$9.321,34 | 1.543.128.482 STAGE |
| 3536 |  Crypto-Altcoins.com ALTS | US$0,000007000 | -8,19% | -26,02% | US$9.310 | - | 1.330.240.533 ALTS |
| 3537 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3538 |  Hot Cross HOTCROSS | US$0,00007957 | -0,33% | 7,53% | US$9.052 | - | 113.749.999 HOTCROSS |
| 3539 |  Moniwar MOWA | US$0,0008534 | 0,00% | 1,84% | US$9.226 | - | 10.810.810 MOWA |
| 3540 |  CrappyBird CRAPPY | US$0,000007540 | -9,25% | -18,78% | US$9.036 | US$21,25 | 1.197.649.968 CRAPPY |
| 3541 |  The White Lion KIMBA | US$0,00000005000 | -1,86% | 0,82% | US$8.461 | - | 167.999.999.682 KIMBA |
| 3542 |  Traxx TRAXX | US$0,0001875 | 1,91% | -7,20% | US$8.410 | US$2.847,22 | 44.845.574 TRAXX |
| 3543 |  Juice Finance JUICE | US$0,00004607 | 2,84% | 6,87% | US$7.913 | US$12.027,89 | 171.777.778 JUICE |
| 3544 |  Veloce VEXT | US$0,00003562 | 0,00% | -46,49% | US$7.711 | - | 216.480.402 VEXT |
| 3545 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,09 | 0,00% | -0,23% | US$7.613 | - | 46 VSTon |
| 3546 |  Smoothy SMTY | US$0,001486 | -0,21% | 5,20% | US$7.565 | US$289.201 | 5.089.773 SMTY |
| 3547 |  Goose Finance EGG | US$0,004314 | -1,07% | -12,23% | US$7.571 | US$15.461,70 | 1.755.130 EGG |
| 3548 |  Zoo World ZOO | US$0,000007480 | -0,53% | 0,36% | US$7.477 | - | 999.990.948 ZOO |
| 3549 |  BloodLoop BLS | US$0,0001426 | -13,00% | -47,68% | US$7.476 | US$4.081,38 | 52.418.329 BLS |
| 3550 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.