Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Indexed Finance NDX | US$0,004053 | 9,84% | -0,09% | US$3.464 | US$14,86 | 854.801 NDX |
| 3602 |  Ekta EKTA | US$0,00009710 | 0,00% | -14,96% | US$3.376 | - | 34.769.778 EKTA |
| 3603 |  Mrweb Finance (new) AMA | US$0,00004595 | 0,00% | 0,69% | US$3.313 | - | 72.089.737 AMA |
| 3604 |  Rune RUNE | US$0,6454 | -3,17% | 13,27% | US$3.209 | US$111.647 | 4.972 RUNE |
| 3605 |  ABDS Token ABDS | US$0,001028 | 0,37% | 1,93% | US$3.134 | - | 3.049.500 ABDS |
| 3606 |  Odin Protocol ODIN | US$0,0001768 | 0,00% | -0,93% | US$3.089 | - | 17.468.925 ODIN |
| 3607 |  SORA Validator Token VAL | US$0,007525 | -5,24% | -26,06% | US$3.070 | US$1.591,37 | 408.003 VAL |
| 3608 |  Zyberswap ZYB | US$0,0005453 | 0,00% | 1,62% | US$3.066 | - | 5.622.515 ZYB |
| 3609 |  Amulet AMU | US$0,000006790 | 0,00% | 7,51% | US$2.999 | US$1,87 | 441.930.898 AMU |
| 3610 |  SPORT SPORT | US$0,00009894 | -1,63% | 174,82% | US$2.901 | - | 29.316.736 SPORT |
| 3611 |  MoneySwap MSWAP | US$0,000001860 | 1,87% | -0,47% | US$2.795 | - | 1.500.000.000 MSWAP |
| 3612 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$73,94 | 0,00% | 27,34% | US$2.698 | - | 36 FIGRon |
| 3613 |  Moderna Tokenized Stock (Ondo) MRNAon | US$41,82 | 0,00% | 21,69% | US$2.659 | - | 64 MRNAon |
| 3614 |  Snowball SNOB | US$0,0004520 | -1,54% | -1,55% | US$2.483 | - | 5.492.417 SNOB |
| 3615 |  IQ Protocol IQT | US$0,00004737 | -0,85% | 5,80% | US$2.182 | - | 46.061.937 IQT |
| 3616 |  Gamerse LFG | US$0,00001225 | -2,56% | -17,11% | US$2.085 | - | 170.157.314 LFG |
| 3617 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$223,13 | -0,05% | 3,44% | US$2.003 | US$130.214 | 9 LRCXon |
| 3618 |  AFEN Blockchain Network AFEN | US$0,00001342 | 0,13% | 1,62% | US$1.971 | - | 146.865.359 AFEN |
| 3619 |  Mate MATE | US$0,0007106 | -0,59% | 2,49% | US$1.918 | US$8,29 | 2.699.727 MATE |
| 3620 |  FutureStarter FS | US$0,00001835 | 0,00% | 3,24% | US$1.899 | - | 103.506.349 FS |
| 3621 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,54 | 0,00% | 2,29% | US$1.881 | - | 74 RGTIon |
| 3622 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3623 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$164,70 | -0,01% | -1,08% | US$1.758 | US$55.150,18 | 11 PALLon |
| 3624 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,59 | 0,00% | 3,28% | US$1.634 | - | 25 SQQQon |
| 3625 |  United States Oil Tokenized Fund (Ondo) USOon | US$71,64 | 0,04% | 1,00% | US$1.587 | US$54.992,60 | 22 USOon |
| 3626 |  MCOIN MCOIN | US$0,000001650 | -13,29% | -36,32% | US$1.652 | - | 1.000.000.000 MCOIN |
| 3627 |  AKA Liberty AKA | US$0,000002960 | -1,28% | -3,64% | US$1.538 | - | 519.584.050 AKA |
| 3628 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,04 | 0,00% | 0,72% | US$1.299 | - | 13 COPon |
| 3629 |  MetaShooter MHUNT | US$0,00003635 | 0,00% | 3,21% | US$1.173 | - | 32.260.173 MHUNT |
| 3630 |  Knit Finance KFT | US$0,0002311 | -6,76% | -39,29% | US$1.133 | US$12.304,56 | 4.900.000 KFT |
| 3631 |  Citigroup Tokenized Stock (Ondo) Con | US$117,93 | 0,03% | -2,91% | US$1.068 | US$131.196 | 9 Con |
| 3632 |  ETNA Network ETNA | US$0,00008517 | 0,00% | 7,18% | US$1.029 | - | 12.079.542 ETNA |
| 3633 |  BSClaunch BSL | US$0,0004831 | 0,00% | 8,16% | US$943 | - | 1.953.140 BSL |
| 3634 |  RTX Tokenized Stock (Ondo) RTXon | US$202,14 | 0,00% | 7,12% | US$844 | - | 4 RTXon |
| 3635 |  Terran Coin TRR | US$0,00003284 | 2,80% | -17,47% | US$777 | US$23.080,20 | 23.653.359 TRR |
| 3636 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,97 | -0,01% | -5,14% | US$721 | US$124.779 | 14 BACon |
| 3637 |  Southern Tokenized Stock (Ondo) SOon | US$88,87 | 0,00% | 2,21% | US$674 | - | 8 SOon |
| 3638 |  Paxe PAXE | US$0,0002009 | -0,39% | -1,29% | US$603 | - | 3.000.000 PAXE |
| 3639 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,66 | 0,00% | 2,49% | US$603 | - | 32 NIKLon |
| 3640 |  Moonft MTC | US$0,001716 | -6,40% | -6,85% | US$566 | - | 329.999 MTC |
| 3641 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,95 | 0,00% | 1,54% | US$552 | - | 14 BLSHon |
| 3642 |  VCHAT Token VCT | US$0,00004100 | 9,32% | -97,34% | US$543 | US$2.077,10 | 13.241.584 VCT |
| 3643 |  Bilibili Tokenized Stock (Ondo) BILIon | US$32,46 | 0,00% | 11,37% | US$504 | - | 16 BILIon |
| 3644 |  ShredN SHRED | US$0,002308 | -4,83% | -9,69% | US$485 | - | 210.000 SHRED |
| 3645 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,38 | 0,01% | -3,80% | US$418 | US$120.333 | 27 AALon |
| 3646 |  Salad SALD | US$0,000005500 | 0,00% | 21,70% | US$416 | - | 75.610.749 SALD |
| 3647 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,69 | 0,00% | 11,85% | US$408 | - | 111 DNNon |
| 3648 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,50 | 0,00% | 0,00% | US$400 | US$128.475 | 4 SGOVon |
| 3649 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$129,46 | 0,00% | 5,02% | US$374 | - | 3 ANETon |
| 3650 |  Luna Rush LUS | US$0,00007264 | 0,32% | 5,16% | US$331 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.