Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Milady Cult Coin CULT | US$0,0003586 | -0,67% | 8,05% | - | US$1.810.978 | - |
| 3802 |  PepePAD PEPE | US$0,000005470 | -5,62% | -5,58% | - | US$1.602.749 | - |
| 3803 |  FAFO FAFO | US$0,0006011 | -4,81% | -28,22% | - | US$1.780.223 | - |
| 3804 |  Meta Games Coin MGC | US$7,47 | -0,57% | 1,47% | - | US$1.565.088 | - |
| 3805 |  Arcadeum ARC | US$0,05483 | 11,99% | 12,31% | - | US$1.497.360 | - |
| 3806 |  Daydreams DREAMS | US$0,01036 | -22,53% | -42,70% | - | US$1.694.825 | - |
| 3807 |  Moor MOOR | US$0,05319 | -3,62% | 7,19% | - | US$1.669.629 | - |
| 3808 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,85% | 0,97% | - | US$1.376.029 | - |
| 3809 |  Atleta Network ATLA | US$23,19 | -3,12% | -2,77% | - | US$1.671.884 | - |
| 3810 |  Bullish Degen BULLISH | US$0,01731 | -7,78% | -17,95% | - | US$1.624.698 | - |
| 3811 |  Coding Dino DINO | US$0,0009957 | -2,11% | 18,60% | - | US$1.620.242 | - |
| 3812 |  Novastro XNL | US$0,001233 | -2,06% | 7,50% | - | US$1.577.978 | - |
| 3813 |  Levva Protocol LVVA | US$0,001079 | -0,83% | -13,79% | - | US$1.519.448 | - |
| 3814 |  NYC Token $NYC | US$0,1318 | -0,23% | 0,00% | - | US$1.497.023 | - |
| 3815 |  Radr RADR | US$0,003905 | -7,91% | 28,24% | - | US$1.478.029 | - |
| 3816 |  MetaDAO (new) META | US$6,09 | -4,51% | -7,63% | - | US$1.435.072 | - |
| 3817 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,07% | - | US$1.191.619 | - |
| 3818 |  Collaterize COLLAT | US$0,003300 | -9,63% | -15,61% | - | US$1.361.525 | - |
| 3819 |  Score SN44 | US$6,16 | -6,38% | 6,21% | - | US$1.427.289 | - |
| 3820 |  Cygnus CGN | US$0,003120 | 0,22% | 5,42% | - | US$1.323.942 | - |
| 3821 |  Kinesis Gold KAU | US$149,41 | 0,58% | 14,89% | - | US$1.339.779 | - |
| 3822 |  ONFA OFT | US$0,6076 | -0,83% | 1,19% | - | US$1.346.475 | - |
| 3823 |  POP Chain POP | US$0,1075 | -0,46% | -46,19% | - | US$1.311.130 | - |
| 3824 |  BLUB BLUB | US$0,00000001000 | -7,45% | -20,32% | - | US$1.308.710 | - |
| 3825 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001004 | -6,11% | -5,50% | - | US$1.299.984 | - |
| 3826 |  AI Fortuna FUSD | US$0,04889 | 0,12% | -34,14% | - | US$1.287.591 | - |
| 3827 |  Idle Tribe Era ITE | US$0,001983 | -0,79% | 5,21% | - | US$1.263.741 | - |
| 3828 |  Biconomy Exchange Token BIT | US$0,000005320 | 0,53% | -13,09% | - | US$1.104.947 | - |
| 3829 |  Solaxy SOLX | US$0,0001867 | -2,71% | 1,35% | - | US$1.238.957 | - |
| 3830 |  ZND Token ZND | US$0,01009 | 0,20% | -29,44% | - | US$1.225.664 | - |
| 3831 |  Syndicate SYND | US$0,05671 | -0,89% | 1,60% | - | US$1.203.404 | - |
| 3832 |  Frax Finance - Frax Ether FRXETH | US$3.274,42 | -0,71% | 5,39% | - | US$1.173.305 | - |
| 3833 |  Foodie Squirrel FDS | US$0,001210 | -4,08% | -1,22% | - | US$1.201.834 | - |
| 3834 |  Tempestas Copper TCU29 | US$5,89 | 0,70% | -0,58% | - | US$1.207.258 | - |
| 3835 |  Moonwell WELL | US$0,007512 | -0,82% | -5,97% | - | US$1.148.723 | - |
| 3836 |  TuringBitChain TBC | US$6,00 | -2,76% | -10,06% | - | US$1.185.581 | - |
| 3837 |  UMM UMM | US$3,55 | 0,75% | 6,41% | - | US$1.181.879 | - |
| 3838 |  RZUSD RZUSD | US$0,9999 | 0,06% | 0,12% | - | US$1.044.163 | - |
| 3839 |  coco COCO | US$0,09484 | -0,15% | -8,31% | - | US$1.172.554 | - |
| 3840 |  Giza GIZA | US$0,04960 | -1,42% | 2,17% | - | US$1.134.549 | - |
| 3841 |  BinGold BIGOD | US$61.854,56 | 1,04% | 1,86% | - | US$1.116.100 | - |
| 3842 |  PINs Network Token PINS | US$0,02173 | -0,13% | 5,79% | - | US$1.081.536 | - |
| 3843 |  Elevate ELEVATE | US$0,09276 | -23,34% | 64,55% | - | US$1.080.768 | - |
| 3844 |  Marinade MNDE | US$0,04470 | -2,06% | -14,99% | - | US$1.031.121 | - |
| 3845 |  White Monkey WM | US$0,001942 | -8,39% | -16,40% | - | US$1.047.659 | - |
| 3846 |  Portals PORTALS | US$0,01506 | -6,52% | -10,33% | - | US$1.032.138 | - |
| 3847 |  ArAIstotle FACY | US$0,009903 | -7,62% | -23,09% | - | US$1.013.775 | - |
| 3848 |  Panther Ai PAI | US$0,008928 | -1,75% | 0,35% | - | US$1.036.853 | - |
| 3849 |  EchoLink Network ECHO | US$0,2056 | -1,42% | 4,54% | - | US$1.020.017 | - |
| 3850 |  NuCoin NUC | US$0,01467 | -6,06% | -3,62% | - | US$977.159 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.