Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Huobi Token HT | US$0,1027 | -9,47% | -50,93% | - | US$977.150 | - |
| 3852 |  Vitalum VAM | US$0,1604 | -0,60% | 3,34% | - | US$972.976 | - |
| 3853 |  Orta Chain ORTA | US$0,5192 | 9,27% | 14,53% | - | US$959.660 | - |
| 3854 |  MixMax MC | US$2,37 | -2,19% | 3,80% | - | US$938.690 | - |
| 3855 |  ARCS ARX | US$0,01656 | -8,67% | -17,17% | - | US$927.028 | - |
| 3856 |  Kinetiq KNTQ | US$0,1522 | 13,70% | 61,22% | - | US$883.758 | - |
| 3857 |  Ten Best Coins TBC | US$11.615,14 | -2,32% | 1,50% | - | US$908.877 | - |
| 3858 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02192 | -2,82% | -3,68% | - | US$882.483 | - |
| 3859 |  Helios Blockchain HLS | US$0,008626 | -3,09% | -16,93% | - | US$887.024 | - |
| 3860 |  OrbitEdge ORBD | US$0,2314 | -1,48% | 6,42% | - | US$890.664 | - |
| 3861 |  RAI Token RAI | US$169,08 | 1,27% | 30,69% | - | US$874.961 | - |
| 3862 |  Alkimi ALKIMI | US$0,01503 | 3,04% | -5,42% | - | US$849.797 | - |
| 3863 |  Umbra UMBRA | US$1,53 | -2,23% | -2,32% | - | US$823.429 | - |
| 3864 |  Chutes SN64 | US$22,78 | -3,78% | -6,76% | - | US$877.716 | - |
| 3865 |  BDTCOIN BDTC | US$43,62 | -3,95% | -4,69% | - | US$861.985 | - |
| 3866 |  Kyrrex KRRX | US$0,09617 | 1,38% | 19,20% | - | US$803.399 | - |
| 3867 |  Metal Blockchain METAL | US$0,1803 | -0,75% | -9,75% | - | US$841.082 | - |
| 3868 |  Kodiak Finance KDK | US$0,2342 | 3,24% | 1,80% | - | US$813.611 | - |
| 3869 |  Tesla TSLA | US$0,01231 | -99,57% | -97,12% | - | US$827.925 | - |
| 3870 |  VeBetterDAO B3TR | US$0,01668 | -0,13% | -0,54% | - | US$821.029 | - |
| 3871 |  Capx AI CAPX | US$0,2095 | -1,99% | -5,44% | - | US$815.117 | - |
| 3872 |  buy instead of getting a job JOBCOIN | US$0,01475 | 2,35% | 67,10% | - | US$801.884 | - |
| 3873 |  MiaSwap MIA | US$0,001942 | -9,64% | -18,57% | - | US$817.724 | - |
| 3874 |  Palm USD PUSD | US$0,9996 | 0,01% | 0,12% | - | US$799.786 | - |
| 3875 |  Bazaars BZR | US$39,35 | -0,87% | 5,24% | - | US$798.125 | - |
| 3876 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03691 | 0,87% | 3,86% | - | US$783.193 | - |
| 3877 |  HitBTC Token HIT | US$0,3078 | -1,27% | 3,82% | - | US$552.459 | - |
| 3878 |  SEDA Protocol SEDA | US$0,03649 | -8,67% | 0,57% | - | US$787.653 | - |
| 3879 |  EOS EOS | US$0,1214 | -4,80% | -28,82% | - | US$724.663 | - |
| 3880 |  Data Ownership Protocol 2 DOP2 | US$0,004738 | -0,84% | -1,59% | - | US$765.727 | - |
| 3881 |  Purr PURR | US$0,06078 | 2,04% | 9,98% | - | US$657.273 | - |
| 3882 |  COINDEPO COINDEPO | US$0,07392 | 0,30% | -0,05% | - | US$734.607 | - |
| 3883 |  EverValue Coin EVA | US$35,26 | 0,51% | 8,13% | - | US$710.173 | - |
| 3884 |  I love puppies PUPPIES | US$0,0000003900 | -6,70% | -16,87% | - | US$720.287 | - |
| 3885 |  Froggie FROGGIE | US$0,003396 | -4,23% | 0,39% | - | US$730.939 | - |
| 3886 |  Axelrod by Virtuals AXR | US$0,002100 | -7,66% | -11,00% | - | US$751.770 | - |
| 3887 |  BONDX BONDX | US$0,003131 | 0,82% | -4,36% | - | US$722.821 | - |
| 3888 |  Circular Protocol CIRX | US$0,003666 | -1,53% | 3,13% | - | US$725.727 | - |
| 3889 |  cryptomall XMALL | US$0,2702 | -0,15% | 5,18% | - | US$714.141 | - |
| 3890 |  Froge (ETH) FROGE | - | 2,15% | 8,38% | - | US$712.396 | - |
| 3891 |  Zetrix ZETRIX | US$12,42 | -0,06% | -3,04% | - | US$715.127 | - |
| 3892 |  LayerK LYK | US$0,1313 | -0,08% | -7,09% | - | US$704.306 | - |
| 3893 |  DOLA DOLA | US$0,9973 | 0,03% | -0,07% | - | US$700.208 | - |
| 3894 |  COCA COCA | US$1,57 | 5,33% | 55,58% | - | US$684.917 | - |
| 3895 |  Paparazzi Token PAPARAZZI | US$0,001905 | -2,62% | -6,23% | - | US$672.553 | - |
| 3896 |  Punchimals PUNCHI | US$0,003064 | -1,52% | -0,35% | - | US$667.644 | - |
| 3897 |  SocialGood SG | US$0,005798 | 1,77% | -20,45% | - | US$661.716 | - |
| 3898 |  Blynex BX | US$0,000005320 | 1,41% | 3,68% | - | US$658.843 | - |
| 3899 |  PDX Coin PDX | US$203,66 | -0,33% | 2,39% | - | US$648.456 | - |
| 3900 |  xMoney XMN | US$0,02205 | -0,73% | -12,57% | - | US$648.108 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.