Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  METTI TOKEN MTT | US$19,18 | 2,76% | 2,64% | - | US$301.930 | - |
| 4002 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002618 | -4,23% | -14,86% | - | US$301.021 | - |
| 4003 |  0x0.com 0x0 | US$0,002099 | 6,02% | -19,13% | - | US$298.779 | - |
| 4004 |  RZTO RZTO | US$0,0005475 | -7,63% | -6,21% | - | US$297.806 | - |
| 4005 |  Frankencoin ZCHF | US$1,25 | 0,31% | 0,11% | - | US$287.815 | - |
| 4006 |  GRABWAY GRAB | US$0,01933 | -14,43% | 0,41% | - | US$282.568 | - |
| 4007 |  Autonomous Virtual Beings AVB | US$0,0009049 | -21,00% | -39,42% | - | US$292.091 | - |
| 4008 |  Proprietary Trading Network SN8 | US$10,92 | -3,35% | -6,81% | - | US$299.661 | - |
| 4009 |  ParkCoin KPK | US$1,09 | -0,05% | -0,49% | - | US$284.267 | - |
| 4010 |  Banxchange BXE | US$0,07000 | -4,26% | 59,00% | - | US$282.807 | - |
| 4011 |  LOCK IN LOCKIN | US$0,002576 | -6,34% | -0,10% | - | US$278.581 | - |
| 4012 |  Crypto Sustainable Token CST | US$472,80 | -4,74% | -14,15% | - | US$276.501 | - |
| 4013 |  Human HMT | US$0,007645 | 5,68% | 6,23% | - | US$244.193 | - |
| 4014 |  Iron Fish IRON | US$0,1531 | 2,48% | 23,56% | - | US$265.341 | - |
| 4015 |  I love puppies PUPPIES | - | -18,49% | 485,18% | - | US$267.406 | - |
| 4016 |  Palapa PLPA | US$0,01211 | -2,10% | -4,13% | - | US$267.787 | - |
| 4017 |  TEXITcoin TXC | US$0,8830 | -7,91% | -5,61% | - | US$267.489 | - |
| 4018 |  Joe Coin JOE | US$0,02166 | 6,42% | 18,05% | - | US$224.160 | - |
| 4019 |  Origin Ether OETH | US$3.308,54 | 0,33% | 6,21% | - | US$223.196 | - |
| 4020 |  FinTechAI FNA | US$68,51 | 0,37% | 0,68% | - | US$263.927 | - |
| 4021 |  UpRock UPT | US$0,005938 | -0,99% | -7,08% | - | US$261.714 | - |
| 4022 |  DUCKY (Duckythebrain) DUCKY | US$0,02398 | -0,24% | -0,07% | - | US$262.469 | - |
| 4023 |  AKAS AS | US$1,02 | -1,47% | -10,44% | - | US$262.629 | - |
| 4024 |  FUCK THE MATRIX FTMX | US$0,01979 | -2,05% | -13,71% | - | US$258.971 | - |
| 4025 |  Kodexa KDX | US$0,01304 | 0,09% | 1,42% | - | US$256.340 | - |
| 4026 |  DigiFinexToken DFT | US$0,01155 | 0,00% | -1,41% | - | US$259.427 | - |
| 4027 |  STRIKE STRIKE | US$0,0003161 | -9,36% | 44,36% | - | US$258.265 | - |
| 4028 |  Project 32 32 | US$0,00003978 | 1,15% | 9,91% | - | US$197.380 | - |
| 4029 |  Orgo ORGO | US$0,005989 | -8,03% | 60,39% | - | US$249.447 | - |
| 4030 |  HYBUX HYBUX | US$0,001468 | 2,86% | -6,83% | - | US$257.172 | - |
| 4031 |  Ovato OVATO | US$0,9531 | 1,30% | 1,40% | - | US$254.630 | - |
| 4032 |  PredicTools PREDIC | US$0,004686 | 55,49% | 0,00% | - | US$251.066 | - |
| 4033 |  Tethereum T99 | US$0,2974 | -0,13% | 0,14% | - | US$249.298 | - |
| 4034 |  xDAI xDAI | US$1,00 | 0,08% | 0,72% | - | US$248.911 | - |
| 4035 |  Solstice eUSX EUSX | US$1,02 | 0,01% | 0,11% | - | US$242.760 | - |
| 4036 |  Rifts Finance RIFTS | US$0,0008954 | -27,87% | -46,98% | - | US$240.559 | - |
| 4037 |  Freedom FDM | US$0,01059 | -0,38% | -0,32% | - | US$240.987 | - |
| 4038 |  DOVU DOVU | US$0,004175 | -3,50% | -9,16% | - | US$248.582 | - |
| 4039 |  Finanx AI FNXAI | US$0,1600 | 0,17% | -3,73% | - | US$240.141 | - |
| 4040 |  Entropy (ennntropy.com) ENTROPY | US$0,0005773 | -11,03% | 0,00% | - | US$238.604 | - |
| 4041 |  Bitcoiva BCA | US$16,74 | 2,45% | -3,35% | - | US$239.900 | - |
| 4042 |  Qubetics TICS | US$0,01910 | -1,54% | -12,63% | - | US$238.726 | - |
| 4043 |  Advanced Project AUC | US$0,0002016 | 8,51% | 46,89% | - | US$236.169 | - |
| 4044 |  Victory Gem VTG | US$0,0001899 | 74,97% | 29,85% | - | US$236.093 | - |
| 4045 |  PulseX PLSX | US$0,00001217 | -2,47% | -8,01% | - | US$233.718 | - |
| 4046 |  Syncvault SVTS | US$0,2653 | -1,82% | 1,83% | - | US$234.417 | - |
| 4047 |  Songbird SGB | US$0,002185 | -0,19% | -14,00% | - | US$234.082 | - |
| 4048 |  Shih Tzu SHIH | US$0,0002744 | -0,15% | -16,85% | - | US$232.678 | - |
| 4049 |  MetaHint MTHT | US$0,9663 | 1,56% | 4,02% | - | US$232.104 | - |
| 4050 |  Trust The Process TRUST | US$0,0002290 | -0,32% | 3,87% | - | US$230.512 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.