Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BowsCoin BSC | US$0,0002129 | -8,96% | 0,60% | - | US$126.340 | - |
| 4202 |  pepe in a memes world PEW | US$0,0000004100 | -0,85% | 5,75% | - | US$126.671 | - |
| 4203 |  Renq Finance RENQ | US$0,001055 | -0,41% | 5,37% | - | US$125.960 | - |
| 4204 |  JobIess (jobless4meme.fun) JobIess | US$0,0002670 | -3,24% | -9,20% | - | US$125.165 | - |
| 4205 |  Dippy SN11 | US$1,81 | -0,39% | -14,72% | - | US$131.016 | - |
| 4206 |  Minto BTCMT | US$0,7527 | -0,45% | 2,53% | - | US$122.366 | - |
| 4207 |  PEPE 0x69 ON BASE PEPE | - | -2,15% | -4,03% | - | US$123.766 | - |
| 4208 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | -0,73% | -1,44% | - | US$123.534 | - |
| 4209 |  Strawberry In Bloom BERRY | US$0,0006360 | -1,37% | 1,91% | - | US$124.575 | - |
| 4210 |  Nolus NLS | US$0,003563 | -0,56% | -14,77% | - | US$122.100 | - |
| 4211 |  EarthByt EBYT | - | 0,06% | 3,87% | - | US$123.025 | - |
| 4212 |  Octavia AI VIA | US$0,01079 | -1,55% | -12,72% | - | US$121.910 | - |
| 4213 |  KOLZ KOLZ | US$0,000008840 | 2,32% | -9,76% | - | US$120.922 | - |
| 4214 |  Ozonechain OZONE | US$2,92 | -3,06% | -4,26% | - | US$119.960 | - |
| 4215 |  FOOM FOOM | US$0,0000001400 | -0,36% | 4,07% | - | US$102.912 | - |
| 4216 |  Chainflip FLIP | US$0,3980 | -0,03% | 1,70% | - | US$119.927 | - |
| 4217 |  Enegra (EGX) EGX | US$190,58 | -0,12% | -0,11% | - | US$118.415 | - |
| 4218 |  Think Protocol THINK | US$0,001623 | -25,59% | -31,18% | - | US$119.869 | - |
| 4219 |  Powerloom POWER | US$0,1579 | 2,61% | 6,53% | - | US$73.685,57 | - |
| 4220 |  UBU UBU | US$0,007623 | -3,08% | -22,25% | - | US$116.348 | - |
| 4221 |  FUTUREXCRYPTO FXC | US$3,57 | -0,04% | 5,10% | - | US$89.024,02 | - |
| 4222 |  Lympid LYP | US$0,006297 | -0,24% | -6,00% | - | US$115.353 | - |
| 4223 |  Giko Cat GIKO | US$0,07795 | -11,56% | -4,93% | - | US$113.090 | - |
| 4224 |  Remember KitKat KITKAT | US$0,0001400 | -8,97% | -6,44% | - | US$112.893 | - |
| 4225 |  NotifAi News NOTIFAI | US$0,0003171 | -1,37% | -24,49% | - | US$113.111 | - |
| 4226 |  Archway ARCH | US$0,002205 | 0,55% | -0,27% | - | US$112.535 | - |
| 4227 |  Japan Open Chain JOC | US$0,04250 | -3,37% | -8,20% | - | US$112.548 | - |
| 4228 |  Libertum LBM | US$0,004749 | -10,27% | 0,99% | - | US$111.883 | - |
| 4229 |  Dagcoin DAGS | US$0,0002701 | -0,79% | -20,76% | - | US$109.738 | - |
| 4230 |  Rexas Finance RXS | US$0,002186 | 11,06% | -3,24% | - | US$111.596 | - |
| 4231 |  SCARCITY SCARCITY | US$0,01789 | -0,25% | 0,23% | - | US$111.112 | - |
| 4232 |  Fitted FITCOIN | US$0,0006525 | -15,76% | -6,42% | - | US$111.389 | - |
| 4233 |  TonCapy TCAPY | US$0,00003104 | 1,86% | -12,79% | - | US$110.865 | - |
| 4234 |  Luxera XERA | US$33,19 | -3,92% | -2,84% | - | US$110.046 | - |
| 4235 |  Lyvely LVLY | US$0,01944 | 0,11% | -0,01% | - | US$109.875 | - |
| 4236 |  Meridian MRDN | US$0,01891 | -1,54% | -13,81% | - | US$108.738 | - |
| 4237 |  MAGA Trump MAGATRUMP | US$0,06134 | -1,11% | -1,49% | - | US$108.391 | - |
| 4238 |  MonbaseCoin MBC | US$0,06219 | -4,47% | -12,70% | - | US$107.174 | - |
| 4239 |  Ecorpay Token ECOR | US$0,02918 | -0,39% | -0,99% | - | US$100.406 | - |
| 4240 |  Mainframe SN25 | US$1,21 | -8,15% | -3,12% | - | US$113.530 | - |
| 4241 |  mETH Protocol COOK | US$0,003740 | -1,96% | -2,90% | - | US$101.648 | - |
| 4242 |  eMetals MTLS | US$0,04909 | 0,22% | 1,44% | - | US$107.553 | - |
| 4243 |  Gold Standard BAR | US$0,5566 | -4,93% | -4,71% | - | US$104.260 | - |
| 4244 |  Tema TEMA | US$0,00007372 | -0,66% | 1,57% | - | US$106.087 | - |
| 4245 |  Inkryptus INKY | US$1,54 | -3,92% | -4,29% | - | US$106.520 | - |
| 4246 |  TRIO (OrdinalsBot) TRIO | US$0,01874 | 1,22% | -2,22% | - | US$106.152 | - |
| 4247 |  Utopia USD UUSD | US$0,9494 | -0,03% | 0,04% | - | US$105.813 | - |
| 4248 |  PumpMeme PM | US$1,04 | 1,04% | -0,60% | - | US$105.593 | - |
| 4249 |  Legend of Arcadia ARCA | US$0,005509 | 1,18% | 0,09% | - | US$105.660 | - |
| 4250 |  TEH EPIK DUCK EPIK | US$0,001285 | -2,59% | -6,63% | - | US$100.709 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.