Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BARK BARK | US$0,00001120 | -0,89% | 20,56% | - | US$57.903,23 | - |
| 4402 |  Goku Super Saiyan GOKU | US$0,0006316 | -4,01% | -7,85% | - | US$53.746,68 | - |
| 4403 |  UCX UCX | US$0,01994 | -0,60% | 1,01% | - | US$58.268,84 | - |
| 4404 |  Baby Fwog BABYFWOG | US$0,0001747 | 1,44% | 9,57% | - | US$56.348,02 | - |
| 4405 |  JennyCo JCO | US$0,002540 | -0,32% | -15,82% | - | US$57.408,98 | - |
| 4406 |  Truebit TRU | US$0,01901 | -13,97% | -42,05% | - | US$56.327,60 | - |
| 4407 |  TAIX TAIX | US$0,0001048 | -0,71% | -4,80% | - | US$57.370,19 | - |
| 4408 |  Navio NAV | US$0,04508 | -0,84% | -8,22% | - | US$55.610,01 | - |
| 4409 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$57.406,63 | - |
| 4410 |  SafeMars SMARS | US$0,00000001000 | 0,09% | 1,83% | - | US$57.409,23 | - |
| 4411 |  Hachiko HACHI | US$0,00004672 | -1,81% | 0,41% | - | US$57.611,93 | - |
| 4412 |  Provenance Blockchain HASH | US$0,02680 | 6,49% | 18,03% | - | US$57.292,11 | - |
| 4413 |  PopDog POPDOG | US$0,0003608 | -2,99% | -2,86% | - | US$56.450,34 | - |
| 4414 |  ROCK ROCK | US$0,00004768 | 0,21% | 0,11% | - | US$57.684,91 | - |
| 4415 |  Dork Lord DORKY | US$0,01132 | -6,51% | 5,63% | - | US$57.079,45 | - |
| 4416 |  Tongtongcoin TTC | US$0,04129 | 0,19% | -2,08% | - | US$56.732,40 | - |
| 4417 |  DOPE Coin DOPE | US$0,00001619 | 1,88% | 0,73% | - | US$56.996,30 | - |
| 4418 |  Nummus Aeternitas NUMMUS | US$0,01463 | -2,76% | 3,60% | - | US$56.130,90 | - |
| 4419 |  Luminous LUM | US$0,6305 | 0,59% | 21,19% | - | US$56.404,83 | - |
| 4420 |  UAHg UAHG | US$0,02286 | 1,78% | -0,93% | - | US$55.244,80 | - |
| 4421 |  Ross Ulbricht ROSS | US$0,00004498 | 4,65% | 2,39% | - | US$56.463,86 | - |
| 4422 |  OXYLON OXL | US$1,17 | 2,59% | 7,69% | - | US$56.123,94 | - |
| 4423 |  BMAX BMAX | US$0,02067 | 0,02% | 0,56% | - | US$56.119,72 | - |
| 4424 |  IceCream AI ICECREAM | US$0,008812 | 0,25% | -6,35% | - | US$56.083,91 | - |
| 4425 |  Ajna Protocol AJNA | US$0,002612 | 1,01% | -5,97% | - | US$56.381,13 | - |
| 4426 |  KelVPN KEL | US$0,0006317 | -1,90% | 4,95% | - | US$56.043,09 | - |
| 4427 |  WebMind Network WMN | US$0,00008665 | 0,97% | 5,08% | - | US$54.166,74 | - |
| 4428 |  LANDWOLF (AVAX) WOLF | US$0,0000004900 | -4,41% | -17,21% | - | US$54.866,26 | - |
| 4429 |  AlphBanX ABX | US$0,01890 | -5,25% | -3,95% | - | US$56.440,67 | - |
| 4430 |  Pi INU 100x PINU100X | US$0,000009290 | 1,82% | 0,97% | - | US$56.628,40 | - |
| 4431 |  FIGHT TO MAGA FIGHT | US$0,0002649 | -1,14% | 1,61% | - | US$55.130,30 | - |
| 4432 |  Copiosa Coin COP | US$0,0002698 | 0,13% | 0,80% | - | US$55.565,94 | - |
| 4433 |  Dark Machine MXNA | US$0,003650 | -1,07% | -13,20% | - | US$55.491,92 | - |
| 4434 |  Pontem Liquidswap LSD | US$0,003904 | -6,39% | -6,62% | - | US$55.171,19 | - |
| 4435 |  Kasper the Ghost of Kaspa KASPER | US$0,00002001 | -2,10% | -13,27% | - | US$56.209,08 | - |
| 4436 |  monkeyhaircut MONK | US$0,0001719 | 1,43% | 1,92% | - | US$56.339,20 | - |
| 4437 |  Olympus v2 OHM | US$21,39 | -0,41% | -0,75% | - | US$40.021,63 | - |
| 4438 |  Pontoon TOON | US$0,00001689 | -1,75% | -1,06% | - | US$55.494,80 | - |
| 4439 |  Z Z | US$0,0002800 | 8,99% | 14,49% | - | US$51.709,84 | - |
| 4440 |  CUTTLEFISHY CUUT | US$0,000009600 | -1,03% | -4,85% | - | US$52.445,66 | - |
| 4441 |  XO Protocol XOXO | US$0,0002517 | -7,78% | -18,52% | - | US$54.672,82 | - |
| 4442 |  Max on ETH MAXETH | US$0,0000003200 | 1,56% | 5,71% | - | US$56.306,74 | - |
| 4443 |  MarioNawfal on X MARIO | US$0,0002299 | 4,54% | 4,63% | - | US$56.707,17 | - |
| 4444 |  TORA NEKO TORA | US$0,0002289 | 2,23% | 4,21% | - | US$57.574,22 | - |
| 4445 |  STASH INU STASH | US$0,00001279 | -0,03% | 4,17% | - | US$55.154,73 | - |
| 4446 |  XRP ARMY ARMY | US$0,009064 | -1,41% | -7,20% | - | US$53.251,91 | - |
| 4447 |  ADA ADASOL | US$0,0001470 | 1,16% | 0,12% | - | US$53.874,93 | - |
| 4448 |  Icy IC | US$0,00001372 | 0,44% | 0,67% | - | US$53.854,95 | - |
| 4449 |  GM Holding GM | US$0,000005620 | -1,23% | 0,11% | - | US$52.713,07 | - |
| 4450 |  Nigella Coin NIGELLA | US$0,2710 | 7,38% | -11,88% | - | US$53.627,06 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.