Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HEX HEX | US$0,0008576 | -4,36% | -12,68% | - | US$38.970,16 | - |
| 4552 |  Wrapped MinoTari WXTM | US$0,002710 | -12,84% | 26,70% | - | US$37.863,08 | - |
| 4553 |  Day By Day DBD | US$0,002826 | -0,16% | -1,76% | - | US$37.939,96 | - |
| 4554 |  Reform DAO RFRM | US$0,008005 | 0,59% | -0,24% | - | US$37.698,76 | - |
| 4555 |  TRALA TRALA | US$0,0005065 | -0,48% | -13,18% | - | US$38.196,88 | - |
| 4556 |  Bitcoin Limited Edition BTCLE | US$120,71 | 0,59% | -0,33% | - | US$38.317,19 | - |
| 4557 |  Moongate MGT | US$0,0002152 | -1,44% | -7,87% | - | US$38.024,28 | - |
| 4558 |  Celo Brazilian Real CREAL | US$0,1861 | 0,14% | -0,08% | - | US$37.842,14 | - |
| 4559 |  717ai by Virtuals WIRE | US$0,003570 | 2,97% | -8,49% | - | US$36.164,00 | - |
| 4560 |  Skulls of Pepe Token SKOP | US$0,002473 | -0,07% | 0,48% | - | US$37.320,02 | - |
| 4561 |  HairDAO HAIR | US$33,34 | 0,55% | 9,51% | - | US$34.810,32 | - |
| 4562 |  Loop Network LOOP | US$0,009469 | -3,08% | -5,72% | - | US$36.657,26 | - |
| 4563 |  xExchange MEX | US$0,0000007300 | -1,47% | -8,59% | - | US$36.484,15 | - |
| 4564 |  Smart Energy Pay SEP | US$0,01511 | 0,06% | -9,91% | - | US$36.314,91 | - |
| 4565 |  insurance INSURANCE | US$283,03 | -0,81% | 2,86% | - | US$22.181,30 | - |
| 4566 |  Glo Dollar USDGLO | US$1,00 | 0,15% | 0,28% | - | US$34.674,91 | - |
| 4567 |  Elympics ELP | US$0,002452 | 5,63% | -8,06% | - | US$35.998,19 | - |
| 4568 |  Guacamole GUAC | US$0,00000001000 | 2,78% | 10,50% | - | US$34.335,70 | - |
| 4569 |  THE BALKAN DWARF KEKEC | US$0,00009025 | 8,49% | 67,03% | - | US$36.084,52 | - |
| 4570 |  Brazilian Digital Token BRZ | US$0,1852 | -0,09% | -0,47% | - | US$35.922,30 | - |
| 4571 |  Alien Base ALB | US$0,01616 | 8,09% | 19,56% | - | US$35.386,13 | - |
| 4572 |  Tracer TRCR | US$0,001086 | -0,05% | 44,36% | - | US$35.697,26 | - |
| 4573 |  TitanX TITANX | US$0,0000001100 | -3,11% | 6,82% | - | US$35.543,16 | - |
| 4574 |  MuziKoin MZK | US$0,002040 | 1,13% | -1,94% | - | US$35.187,64 | - |
| 4575 |  Genesys GSYS | US$0,02354 | -2,19% | -1,84% | - | US$35.164,79 | - |
| 4576 |  Axion AXC | US$0,0002558 | -3,20% | -9,62% | - | US$34.758,16 | - |
| 4577 |  UGO Token UGO | US$0,1758 | 2,06% | 4,27% | - | US$34.298,34 | - |
| 4578 |  CryoDAO CRYO | US$0,3057 | 3,93% | 9,67% | - | US$31.101,08 | - |
| 4579 |  Digicoin DIGI | US$0,00000002000 | 1,04% | 3,73% | - | US$34.006,71 | - |
| 4580 |  Game Meteor Coin GMTO | US$0,0001380 | 1,64% | 57,37% | - | US$34.477,16 | - |
| 4581 |  THORSwap THOR | US$0,07364 | -9,17% | 1,55% | - | US$34.372,48 | - |
| 4582 |  Macropod AUDM | US$0,6690 | -0,03% | -0,05% | - | US$28.959,44 | - |
| 4583 |  Probinex PBX | US$0,006518 | -3,25% | -0,12% | - | US$33.558,41 | - |
| 4584 |  FERMA SOSEDI FERMA | US$0,03788 | -1,28% | 3,35% | - | US$33.830,45 | - |
| 4585 |  Bitcoin Cats 1CAT | US$0,0001518 | 0,21% | 21,03% | - | US$33.571,62 | - |
| 4586 |  Boji BOJI | US$0,000005490 | -86,18% | -50,78% | - | US$33.341,84 | - |
| 4587 |  HBC HB | US$0,0008298 | 0,02% | 10,81% | - | US$33.174,18 | - |
| 4588 |  KingdomX KT | US$0,0008943 | 0,01% | -0,63% | - | US$33.157,38 | - |
| 4589 |  Hyper Pay HPY | US$0,0003032 | -0,88% | -11,23% | - | US$33.099,78 | - |
| 4590 |  UBIT UBIT | US$0,0002999 | 49,99% | 0,12% | - | US$33.032,20 | - |
| 4591 |  Lifeform Token LFT | US$0,006195 | 0,06% | 0,20% | - | US$32.972,74 | - |
| 4592 |  Ocean Protocol OCEAN | US$0,1669 | 0,13% | 1,64% | - | US$37.136,28 | - |
| 4593 |  Aion AION | US$0,0002909 | 0,01% | 1,16% | - | US$32.918,08 | - |
| 4594 |  Ayni Gold AYNI | US$0,2732 | 2,81% | 5,48% | - | US$32.869,41 | - |
| 4595 |  00 Token 00 | US$0,006705 | -3,85% | 5,54% | - | US$33.185,59 | - |
| 4596 |  Omni Network OMNI | US$1,34 | -0,01% | -0,51% | - | US$32.704,85 | - |
| 4597 |  Zenix ZENIX | US$0,000007760 | 0,05% | 0,02% | - | US$25.171,79 | - |
| 4598 |  Zik coin ZIK | US$0,0001572 | -1,06% | 3,58% | - | US$30.550,70 | - |
| 4599 |  Based Fartcoin FARTCOIN | US$0,00004012 | 0,76% | 2,84% | - | US$23.478,22 | - |
| 4600 |  KittyCake KCAKE | US$0,000002450 | 0,03% | 4,27% | - | US$25.366,42 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.