Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kaspy KASPY | US$0,000003730 | -2,03% | 9,85% | - | US$24.488,29 | - |
| 4652 |  Robora RBR | US$0,007626 | 11,12% | 158,08% | - | US$24.412,10 | - |
| 4653 |  Rubidium RBD | US$0,03339 | 0,54% | -5,76% | - | US$24.207,30 | - |
| 4654 |  Runesterminal RUNI | US$0,01538 | 0,41% | 2,23% | - | US$24.223,30 | - |
| 4655 |  MetaMars MARS | US$0,06285 | 9,29% | 27,68% | - | US$2.145.204 | - |
| 4656 |  Paxi Network PAXI | US$0,02056 | -4,90% | -13,04% | - | US$23.410,90 | - |
| 4657 |  BJustCoin BJC | US$4,06 | -0,03% | 0,01% | - | US$23.473,23 | - |
| 4658 |  Michi MICHI | US$0,003776 | -8,78% | -5,52% | - | US$23.432,01 | - |
| 4659 |  Maxcoin MAX | US$0,001790 | 1,21% | 51,26% | - | US$23.059,59 | - |
| 4660 |  Data Universe SN13 | US$1,98 | -4,80% | -8,90% | - | US$24.058,07 | - |
| 4661 |  QBX QBX | US$0,002166 | 2,07% | -2,74% | - | US$22.782,03 | - |
| 4662 |  Reflect RFL | US$0,03899 | 0,27% | 21,69% | - | US$22.701,83 | - |
| 4663 |  Caduceus Protocol (new) CAD | US$0,001225 | 18,72% | -10,02% | - | US$22.555,74 | - |
| 4664 |  BNB DOG INU BNBDOG | - | -0,57% | 0,32% | - | US$17.712,58 | - |
| 4665 |  Dawg Coin DAWG | US$0,00007070 | -2,12% | -7,18% | - | US$17.236,10 | - |
| 4666 |  Hachiko Inu HACHIKO | US$0,0001883 | 5,49% | 34,37% | - | US$22.088,66 | - |
| 4667 |  Baby BFT BBFT | US$0,0005455 | -4,37% | -22,27% | - | US$22.109,22 | - |
| 4668 |  t3rn TRN | US$0,007135 | 4,63% | -4,74% | - | US$21.761,97 | - |
| 4669 |  BOOK OF BILLIONAIRES BOBE | US$0,0005576 | 1,41% | 10,07% | - | US$17.228,53 | - |
| 4670 |  EasyCake MCAKE | US$0,01650 | -6,28% | -0,68% | - | US$18.989,13 | - |
| 4671 |  lilpump LILPUMP | US$0,00006038 | 10,08% | 20,12% | - | US$17.257,83 | - |
| 4672 |  FREN FREN | US$0,0000006900 | 0,01% | 1,29% | - | US$21.917,96 | - |
| 4673 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005061 | -0,15% | -2,65% | - | US$21.133,25 | - |
| 4674 |  OpenOcean OOE | US$0,002600 | 0,18% | 0,28% | - | US$21.535,19 | - |
| 4675 |  Canary CNR | US$0,0003965 | -3,26% | -3,62% | - | US$21.736,57 | - |
| 4676 |  Retik Finance RETIK | US$0,0003149 | -0,05% | 4,68% | - | US$21.796,33 | - |
| 4677 |  Jewelry Token JEWELRY | US$79,52 | -0,98% | 1,47% | - | US$17.794,33 | - |
| 4678 |  Bitcoin on Base BTCB | US$0,1837 | -5,12% | -4,40% | - | US$21.368,57 | - |
| 4679 |  Elephant Money ELEPHANT | US$0,00000005000 | -1,61% | 2,74% | - | US$21.577,93 | - |
| 4680 |  Agoric BLD | US$0,006129 | 1,60% | 1,15% | - | US$20.877,59 | - |
| 4681 |  RWT TOKEN RWT | US$0,000004340 | 8,67% | -9,00% | - | US$16.771,14 | - |
| 4682 |  Taproot Exchange TAPROOT | US$0,0002274 | 6,92% | 4,97% | - | US$20.768,90 | - |
| 4683 |  IZAKA-YA IZKY | US$0,0001547 | 3,55% | -10,23% | - | US$21.298,17 | - |
| 4684 |  LifeTime LFT | US$0,006198 | 0,17% | 0,26% | - | US$20.994,31 | - |
| 4685 |  Memetic / PepeCoin MEME | US$0,001082 | -4,49% | -3,87% | - | US$10.435,80 | - |
| 4686 |  Metafluence METO | US$0,00005948 | -0,11% | -0,10% | - | US$21.036,48 | - |
| 4687 |  DEGOD DEGOD | US$0,0003682 | -6,35% | -15,14% | - | US$20.796,86 | - |
| 4688 |  Medifakt FAKT | US$0,0002989 | 0,08% | -0,15% | - | US$20.882,29 | - |
| 4689 |  Based Pepe PEPE | US$0,00000001000 | -6,14% | -22,66% | - | US$20.978,37 | - |
| 4690 |  EdgeSwap EGS | US$0,0004089 | 12,56% | 10,20% | - | US$20.853,71 | - |
| 4691 |  President Donald J. Trump PDJT | US$0,01575 | 4,77% | 39,34% | - | US$16.123,25 | - |
| 4692 |  STAX Token STAX | US$0,002806 | 10,31% | -25,13% | - | US$20.696,04 | - |
| 4693 |  Digital Swiss Franc DSFR | US$0,007276 | 1,24% | 9,44% | - | US$15.885,08 | - |
| 4694 |  Ekubo Protocol EKUBO | US$2,53 | -1,32% | 5,11% | - | US$18.485,91 | - |
| 4695 |  BTAF token BTAF | US$0,03554 | -0,12% | -6,20% | - | US$20.618,80 | - |
| 4696 |  Vera VERA | US$0,00008297 | 0,00% | 3,86% | - | US$20.544,81 | - |
| 4697 |  Dignity Gold DIGau | US$3,55 | 3,64% | 75,47% | - | US$20.764,03 | - |
| 4698 |  Netswap NETT | US$0,01716 | -0,30% | 4,54% | - | US$19.803,15 | - |
| 4699 |  XPMarket XPM | US$0,01071 | -4,45% | -6,02% | - | US$20.505,74 | - |
| 4700 |  Salute SLT | US$0,00003963 | -0,07% | -0,97% | - | US$20.311,11 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.