Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TFS Token TFS | US$0,002989 | 3,23% | -11,84% | - | US$14.379,57 | - |
| 4802 |  Marnotaur TAUR | US$0,001208 | 0,96% | -2,41% | - | US$14.433,88 | - |
| 4803 |  Nativ NTV | US$0,000003910 | -22,88% | 708,25% | - | US$14.383,13 | - |
| 4804 |  Taxa Token TXT | US$0,0005455 | -11,37% | -16,19% | - | US$14.388,60 | - |
| 4805 |  MMPRO Token MMPRO | US$0,003417 | -1,45% | -1,99% | - | US$14.368,25 | - |
| 4806 |  DOGGO DOGGO | - | -2,53% | 16,01% | - | US$14.336,62 | - |
| 4807 |  SAY Coin SAY | US$0,00007414 | -23,53% | -30,81% | - | US$14.405,05 | - |
| 4808 |  NMKR NMKR | US$0,0001626 | 0,51% | -86,83% | - | US$14.873,77 | - |
| 4809 |  LOULOU LOULOU | US$0,001829 | -1,69% | -1,26% | - | US$13.020,80 | - |
| 4810 |  Attack Wagon ATK | US$0,00006273 | -2,41% | -2,18% | - | US$14.430,25 | - |
| 4811 |  COW COW | US$0,008428 | -2,65% | -1,00% | - | US$14.050,46 | - |
| 4812 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6771 | -5,37% | -12,88% | - | US$14.182,32 | - |
| 4813 |  NAOS Finance NAOS | US$0,001933 | -2,81% | 1,07% | - | US$14.180,77 | - |
| 4814 |  OrangeDX O4DX | US$0,001169 | -11,39% | -10,55% | - | US$14.017,67 | - |
| 4815 |  VTRADING VT | US$0,001842 | -15,98% | -3,65% | - | US$14.177,08 | - |
| 4816 |  APEcoin.dev APE | US$0,2129 | -5,75% | 2,51% | - | US$12.536,69 | - |
| 4817 |  BOBER BOBER | US$0,00009118 | -2,33% | 3,42% | - | US$14.179,52 | - |
| 4818 |  Guarantee TEE | US$34,20 | 0,48% | 0,31% | - | US$14.016,70 | - |
| 4819 |  Thought THT | US$0,03201 | 3,64% | -7,02% | - | US$13.949,91 | - |
| 4820 |  Wibx WBX | US$0,001667 | 3,71% | -16,00% | - | US$11.272,29 | - |
| 4821 |  CAD Coin CADC | US$0,7259 | 0,82% | 1,23% | - | US$11.672,36 | - |
| 4822 |  EdgeAI EDGEAI | US$3,36 | -4,21% | 3,48% | - | US$13.900,67 | - |
| 4823 |  Ready player one RP1 | US$2,82 | -0,72% | 1,43% | - | US$9.082,29 | - |
| 4824 |  TurtSat TURT | US$0,0001461 | 8,73% | 8,33% | - | US$13.769,10 | - |
| 4825 |  Bitcoin Vault BTCV | US$0,6482 | 0,99% | 5,66% | - | US$13.804,89 | - |
| 4826 |  Metaverse HQ HQ | US$0,00008895 | 1,60% | 1,99% | - | US$13.360,64 | - |
| 4827 |  Nuklai NAI | US$0,0002807 | 1,66% | -24,05% | - | US$12.998,92 | - |
| 4828 |  Tate Terminal TATE | US$0,0003807 | -61,29% | -0,97% | - | US$13.761,61 | - |
| 4829 |  Colizeum ZEUM | US$0,0006140 | 8,72% | 22,38% | - | US$13.695,13 | - |
| 4830 |  MuxyAI MAI | US$0,00004160 | 3,80% | -11,42% | - | US$13.699,56 | - |
| 4831 |  Dash 2 Trade D2T | US$0,0001919 | -2,03% | 29,07% | - | US$13.681,41 | - |
| 4832 |  Versus-X VSX | US$0,003103 | 13,68% | 11,91% | - | US$13.657,73 | - |
| 4833 |  Domi Online DOMI | US$0,001066 | -1,66% | -31,40% | - | US$13.520,52 | - |
| 4834 |  Fyde FYDE | US$0,005533 | 12,40% | 21,49% | - | US$13.390,11 | - |
| 4835 |  Karmaverse KNOT | US$0,003258 | -2,14% | 65,02% | - | US$13.654,89 | - |
| 4836 |  HNB Protocol HNB | US$0,00008784 | 18,09% | 51,24% | - | US$13.588,38 | - |
| 4837 |  Best Patent BPT | US$0,001241 | 17,48% | 37,99% | - | US$13.586,24 | - |
| 4838 |  GOATS GOATS | US$0,00004652 | 4,08% | 10,08% | - | US$13.622,24 | - |
| 4839 |  SPONGE SPONGE | US$0,000004050 | -13,44% | -23,63% | - | US$13.394,05 | - |
| 4840 |  Reign of Terror REIGN | US$0,0003319 | 10,67% | 57,05% | - | US$13.670,79 | - |
| 4841 |  SuperCells Token SCT | US$0,003758 | 0,42% | -12,77% | - | US$13.483,10 | - |
| 4842 |  Laïka LAIKA | US$0,05068 | -3,39% | -0,14% | - | US$12.398,29 | - |
| 4843 |  Coinzix ZIX | US$0,00001392 | 5,08% | 6,56% | - | US$12.561,73 | - |
| 4844 |  Ink INK | US$0,0007118 | 10,09% | 19,12% | - | US$13.429,31 | - |
| 4845 |  XREATORS ORT | US$0,0005238 | -5,01% | -45,54% | - | US$13.437,72 | - |
| 4846 |  Hypha Staked AVAX stAVAX | US$15,05 | -5,01% | -5,60% | - | US$8.774,29 | - |
| 4847 |  AQA AQA | US$0,0003159 | -11,10% | 2,55% | - | US$13.271,02 | - |
| 4848 |  SoPay SOP | US$0,00001941 | 5,86% | 29,96% | - | US$13.230,19 | - |
| 4849 |  Empire Token EMPIRE | US$0,00009956 | 14,69% | 18,70% | - | US$13.203,46 | - |
| 4850 |  Weave6 WX | US$0,00008807 | -0,23% | -0,68% | - | US$13.210,54 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.