Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lair Finance LAIR | US$0,001361 | -4,55% | -18,60% | - | US$16.200,53 | - |
| 4752 |  Goldgr GOLDGR | US$150,00 | 1,14% | 3,18% | - | US$13.303,28 | - |
| 4753 |  Starcoin STC | US$0,0009224 | -0,90% | 2,65% | - | US$16.391,20 | - |
| 4754 |  PRIMAL PRIMAL | US$0,00002065 | 5,32% | 17,62% | - | US$16.151,81 | - |
| 4755 |  NianNian NIANNIAN | US$0,0008520 | -5,77% | -28,25% | - | US$16.128,07 | - |
| 4756 |  Yeet YEET | US$0,001085 | 2,50% | 14,38% | - | US$15.952,21 | - |
| 4757 |  WeatherXM WXM | US$0,03677 | 1,00% | -3,13% | - | US$15.781,71 | - |
| 4758 |  Koii KOII | US$0,0001645 | 12,08% | -3,67% | - | US$15.973,89 | - |
| 4759 |  SNPIT TOKEN SNPT | US$0,005859 | -3,63% | -15,61% | - | US$15.867,59 | - |
| 4760 |  STIX STIX | US$0,00002301 | -8,46% | -17,34% | - | US$15.715,83 | - |
| 4761 |  Mao MAO | US$0,00004352 | 0,19% | -15,72% | - | US$15.865,10 | - |
| 4762 |  STO CHAIN STOC | US$0,1836 | -0,20% | 0,02% | - | US$15.894,49 | - |
| 4763 |  FART COIN FRTC | US$0,0000001500 | -0,22% | 0,06% | - | US$14.442,37 | - |
| 4764 |  LinkedNation NATION | US$0,001041 | -4,37% | -1,35% | - | US$15.795,89 | - |
| 4765 |  Sentre Protocol SNTR | US$0,0003554 | 7,77% | 3,32% | - | US$15.693,09 | - |
| 4766 |  Lumi Finance LUAUSD LUAUSD | US$0,9866 | -1,84% | 1,17% | - | US$12.245,02 | - |
| 4767 |  Squid Game (CTO) SQUID | US$0,002990 | -17,80% | -1,71% | - | US$15.255,71 | - |
| 4768 |  Mobipad MBP | US$0,02600 | -3,76% | -12,23% | - | US$15.590,21 | - |
| 4769 |  RefundCoin RFD | US$0,000002390 | 1,91% | 1,23% | - | US$15.444,11 | - |
| 4770 |  Hasaki HAHA | US$0,000002550 | 1,35% | 6,85% | - | US$15.467,64 | - |
| 4771 |  WW3 WW3 | US$0,0002144 | -5,65% | 7,05% | - | US$15.376,95 | - |
| 4772 |  Orby Network (USC) USC | US$1,03 | -0,67% | -0,29% | - | US$5.890,39 | - |
| 4773 |  smolecoin SMOLE | US$0,00002918 | -2,10% | 0,88% | - | US$14.820,78 | - |
| 4774 |  FIST FIST | US$0,0003944 | -7,81% | -39,03% | - | US$15.499,46 | - |
| 4775 |  Aicean AICE | US$0,01375 | -4,02% | -12,07% | - | US$15.272,75 | - |
| 4776 |  Empyreal EMP | US$14,67 | 7,60% | -0,30% | - | US$15.250,34 | - |
| 4777 |  Moola Celo USD mCUSD | US$0,9915 | -1,12% | -0,64% | - | US$12.264,33 | - |
| 4778 |  Peace Network PC | US$0,02499 | -3,83% | -10,60% | - | US$14.977,87 | - |
| 4779 |  Lucky Block v2 LBLOCK | US$0,00001450 | -2,06% | -6,75% | - | US$15.038,86 | - |
| 4780 |  sols SOLS | US$0,01540 | 0,55% | -1,45% | - | US$14.934,73 | - |
| 4781 |  Aura Network AURA | US$0,002904 | -4,15% | -15,60% | - | US$14.939,31 | - |
| 4782 |  BitMEX Token BMEX | US$0,1028 | 0,40% | -10,69% | - | US$14.508,99 | - |
| 4783 |  Gram GRAM | US$0,002979 | 1,22% | 3,28% | - | US$12.651,10 | - |
| 4784 |  AIRian AIR | US$0,01125 | 10,74% | 40,46% | - | US$14.862,42 | - |
| 4785 |  Y8U Y8U | US$0,0004513 | -3,23% | 0,19% | - | US$14.853,95 | - |
| 4786 |  TOMCoin TOM | US$0,00003999 | -14,88% | -75,58% | - | US$14.782,47 | - |
| 4787 |  GRIPPY GRIPPY | US$0,00007717 | 3,75% | -7,02% | - | US$14.889,77 | - |
| 4788 |  Navigate NVG8 | US$0,0006412 | -11,93% | -40,36% | - | US$14.835,19 | - |
| 4789 |  AINN AINN | US$0,006772 | 0,00% | 5,21% | - | US$14.796,51 | - |
| 4790 |  FEAR NOT FEARNOT | US$0,0000005100 | 3,61% | 10,02% | - | US$14.792,16 | - |
| 4791 |  Crypto Snack SNACK | US$0,001314 | -3,72% | -8,88% | - | US$14.717,23 | - |
| 4792 |  Modulr eMDR | US$3,53 | -6,21% | -1,63% | - | US$14.710,33 | - |
| 4793 |  GenieCoin GNC | US$0,4210 | -1,17% | 0,35% | - | US$11.444,60 | - |
| 4794 |  Hydro Protocol HDRO | US$0,002916 | -3,83% | -1,09% | - | US$14.569,94 | - |
| 4795 |  Leve Invest LEVE | US$0,0001647 | 1,44% | 9,36% | - | US$11.526,43 | - |
| 4796 |  NFMart NFM | US$0,000009390 | 9,69% | -0,32% | - | US$14.632,00 | - |
| 4797 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009009 | -0,41% | 4,31% | - | US$14.526,40 | - |
| 4798 |  HoldCoin HOLD | US$0,000007530 | 0,75% | -6,61% | - | US$14.572,58 | - |
| 4799 |  TAOHash SN14 | US$2,52 | -4,05% | -8,28% | - | US$15.268,47 | - |
| 4800 |  Project MIRAI MIRAI | US$0,0008931 | -5,43% | 0,69% | - | US$14.297,73 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.