Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  sudoswap SUDO | US$0,02715 | -0,24% | -0,39% | - | US$12.164,59 | - |
| 4952 |  MemePad MEPAD | US$0,001119 | -1,08% | 2,16% | - | US$12.148,07 | - |
| 4953 |  Kyberdyne KBD | US$0,00007048 | -0,71% | -3,95% | - | US$12.146,64 | - |
| 4954 |  MetaWear WEAR | US$0,00003840 | 0,01% | -0,24% | - | US$12.136,18 | - |
| 4955 |  Artmeta MART | US$0,002495 | -0,42% | 8,51% | - | US$12.113,40 | - |
| 4956 |  Essentia ESS | US$0,0001060 | 11,11% | 9,19% | - | US$12.004,18 | - |
| 4957 |  NeonNeko NEKO | US$0,00003553 | -4,66% | -10,03% | - | US$12.134,12 | - |
| 4958 |  Single Finance SINGLE | US$0,00004633 | -0,22% | -28,16% | - | US$12.121,05 | - |
| 4959 |  Blade Games BLADE | US$0,004050 | -0,48% | -4,70% | - | US$12.111,33 | - |
| 4960 |  UNION Protocol Governance Token UNN | US$0,0001496 | 1,32% | 7,25% | - | US$12.065,50 | - |
| 4961 |  Mooncat MOONCAT | US$0,0002435 | -8,40% | -31,19% | - | US$12.261,10 | - |
| 4962 |  AmazingTeamDAO AMAZINGTEAM | US$0,8123 | -0,66% | -3,02% | - | US$12.097,83 | - |
| 4963 |  DoctorX DRX | US$0,0000005300 | -4,97% | 4,08% | - | US$12.094,10 | - |
| 4964 |  ChainPort PORTX | US$0,0005126 | -0,41% | 4,37% | - | US$12.044,73 | - |
| 4965 |  Waterfall WATER | US$0,0001446 | 0,01% | 0,02% | - | US$11.997,55 | - |
| 4966 |  AI Meta Club AMC | US$0,04713 | -0,19% | -8,81% | - | US$12.062,11 | - |
| 4967 |  MXS Games XSEED | US$0,000006480 | -1,10% | 12,40% | - | US$12.035,16 | - |
| 4968 |  Attarius Network ATRS | US$0,0003786 | 6,75% | -19,48% | - | US$12.024,16 | - |
| 4969 |  Harambe on Solana HARAMBE | US$0,001384 | -5,38% | 28,15% | - | US$11.115,19 | - |
| 4970 |  Good Games Guild GGG | US$0,001544 | 2,65% | 5,07% | - | US$11.916,15 | - |
| 4971 |  HBARX HBARX | US$0,1560 | -4,87% | -2,64% | - | US$11.851,29 | - |
| 4972 |  OrdzGames GAMES | US$0,02220 | -0,03% | 4,84% | - | US$12.017,86 | - |
| 4973 |  Pine PINE | US$0,001844 | 0,01% | 0,94% | - | US$11.971,38 | - |
| 4974 |  Milo Inu MILO | - | 0,15% | 3,16% | - | US$12.007,20 | - |
| 4975 |  Babylons BABI | US$0,0002062 | 0,01% | -3,54% | - | US$11.945,54 | - |
| 4976 |  BULL BTC CLUB BBC | US$0,00002521 | 8,43% | -12,70% | - | US$11.929,26 | - |
| 4977 |  Infinity Rocket Token IRT | US$0,002861 | 8,36% | 57,96% | - | US$11.920,69 | - |
| 4978 |  Swan Chain SWAN | US$0,0006250 | 0,01% | -0,23% | - | US$11.926,07 | - |
| 4979 |  DeFi Warrior (FIWA) FIWA | US$0,00002816 | -0,24% | -5,30% | - | US$11.875,23 | - |
| 4980 |  CNNS CNNS | US$0,00002210 | 9,52% | 5,77% | - | US$11.885,06 | - |
| 4981 |  Hashtagger.com MOOO | US$0,01850 | 0,34% | -0,42% | - | US$11.899,19 | - |
| 4982 |  Matching Game MATCH | US$0,000002930 | 2,03% | -1,19% | - | US$11.907,75 | - |
| 4983 |  Bnext Token B3X | US$0,0001653 | 0,01% | -0,60% | - | US$11.879,43 | - |
| 4984 |  LIQ Protocol LIQ | US$0,0004952 | -3,02% | 7,12% | - | US$11.838,12 | - |
| 4985 |  Green Beli GRBE | US$0,0003970 | 0,01% | 0,12% | - | US$11.870,67 | - |
| 4986 |  Elephant Money (TRUNK) TRUNK | US$0,03930 | -0,46% | 0,84% | - | US$6.326,06 | - |
| 4987 |  Wrapped USDR WUSDR | US$0,1335 | -0,80% | 60,73% | - | US$11.713,82 | - |
| 4988 |  BRCStarter BRCST | US$0,004309 | -13,37% | -6,89% | - | US$11.721,15 | - |
| 4989 |  Waggle Network WAG | US$0,0002901 | -3,74% | 5,27% | - | US$11.621,11 | - |
| 4990 |  Moonlander FM | US$0,006543 | -1,38% | -3,88% | - | US$11.605,83 | - |
| 4991 |  xSUSHI XSUSHI | US$0,5219 | -6,47% | 4,20% | - | US$5.022,33 | - |
| 4992 |  Symmio SYMM | US$0,01300 | -2,92% | -6,18% | - | US$11.366,95 | - |
| 4993 |  SynVision TWS | US$0,02535 | -6,47% | -14,53% | - | US$11.527,42 | - |
| 4994 |  Moon Moon MOON | US$0,000005070 | 9,17% | -1,52% | - | US$11.519,95 | - |
| 4995 |  Seba SEBA | US$0,0008398 | 0,02% | 2,69% | - | US$11.502,24 | - |
| 4996 |  Mazze MAZZE | US$0,0002809 | -24,89% | 175,29% | - | US$11.414,70 | - |
| 4997 |  EpiK Protocol AIEPK | US$0,00005510 | 1,04% | -40,68% | - | US$11.280,84 | - |
| 4998 |  USDKG USDKG | US$0,9998 | 0,02% | 0,11% | - | US$12.527,47 | - |
| 4999 |  River PTS RIVERPTS | US$0,004681 | 0,87% | 27,96% | - | US$11.153,16 | - |
| 5000 |  AlphaPride $ALPHA | US$0,005402 | -2,27% | -9,43% | - | US$9.454,35 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.